Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 9.8249999 | -0.13 | -1.32 | 9.794 | 9.8989999 | 9.6649999 | 8508 |
| 1782851100 | 9.956 | 0.13 | 1.32 | 9.913 | 9.956 | 9.615 | 10986 |
| 1782764700 | 9.826 | -0.13 | -1.29 | 9.987 | 10.05 | 9.661 | 9511 |
| 1782505500 | 9.954 | -0.18 | -1.80 | 9.972 | 9.972 | 9.803 | 12273 |
| 1782419100 | 10.135999 | 0.27 | 2.75 | 10.042 | 10.32 | 9.927 | 18102 |
| 1782332700 | 9.865 | 0.12 | 1.26 | 9.807 | 9.939 | 9.664 | 11819 |
| 1782246300 | 9.742 | -0.6 | -5.77 | 10 | 10 | 9.695 | 28479 |
| 1782159900 | 10.337999 | 0.13 | 1.31 | 10.238 | 10.374 | 10.106 | 5987 |
| 1781900700 | 10.204 | -0.07 | -0.64 | 10.294 | 10.294 | 10.1 | 5708 |
| 1781814300 | 10.27 | 0.32 | 3.16 | 10.106 | 10.278 | 10.077999 | 11298 |
| 1781727900 | 9.955 | 0.09 | 0.89 | 9.826 | 9.981 | 9.826 | 8559 |
| 1781641500 | 9.867 | -0.01 | -0.11 | 9.878 | 9.909 | 9.7799999 | 4436 |
| 1781555100 | 9.878 | 0.27 | 2.78 | 9.627 | 9.878 | 9.535 | 9024 |
| 1781295900 | 9.611 | 0.31 | 3.31 | 9.597 | 9.627 | 9.397 | 9723 |
| 1781209500 | 9.303 | 0.05 | 0.56 | 9.249 | 9.355 | 9.114 | 10462 |
| 1781123100 | 9.251 | -0.05 | -0.54 | 9.192 | 9.3089999 | 9.099 | 11045 |
| 1781036700 | 9.301 | -0.09 | -0.92 | 9.505 | 9.513 | 9.201 | 9405 |
| 1780950300 | 9.387 | 0.03 | 0.29 | 9.409 | 9.409 | 9.0399999 | 9189 |
| 1780691100 | 9.36 | -0.38 | -3.91 | 9.694 | 9.694 | 9.26 | 9396 |
| 1780604700 | 9.741 | -0.15 | -1.48 | 9.817 | 9.852 | 9.577 | 15061 |
| 1780518300 | 9.887 | 0.08 | 0.86 | 9.872 | 9.9369999 | 9.816 | 8054 |
| 1780431900 | 9.803 | -0.03 | -0.33 | 9.9179999 | 9.9179999 | 9.7319999 | 30911 |
| 1780345500 | 9.835 | 0.27 | 2.81 | 9.634 | 9.926 | 9.512 | 16101 |
| 1780086300 | 9.566 | -0.02 | -0.18 | 9.635 | 9.653 | 9.531 | 4716 |
| 1779999900 | 9.583 | 0.19 | 2.00 | 9.432 | 9.605 | 9.3989999 | 1452 |
| 1779913500 | 9.395 | -0.08 | -0.88 | 9.545 | 9.545 | 9.395 | 5380 |
| 1779827100 | 9.478 | 0.04 | 0.45 | 9.353 | 9.544 | 9.353 | 2220 |
| 1779740700 | 9.436 | 0.19 | 2.07 | 9.326 | 9.436 | 9.302 | 1480 |
| 1779481500 | 9.2449999 | 0.09 | 1.04 | 9.265 | 9.348 | 9.1999999 | 8885 |
| 1779395100 | 9.15 | 0.01 | 0.10 | 9.242 | 9.243 | 9.126 | 2885 |
| 1779308700 | 9.141 | 0.08 | 0.92 | 8.88 | 9.141 | 8.88 | 14289 |
| 1779222300 | 9.058 | 0.04 | 0.44 | 8.984 | 9.058 | 8.882 | 14224 |
| 1779135900 | 9.018 | -0.06 | -0.66 | 9.061 | 9.143 | 8.985 | 14115 |
| 1778876700 | 9.0779999 | -0.17 | -1.80 | 9.244 | 9.244 | 9.047 | 10697 |
| 1778790300 | 9.244 | 0.05 | 0.60 | 9.271 | 9.302 | 9.1709999 | 4452 |
| 1778703900 | 9.189 | 0.25 | 2.76 | 9.222 | 9.254 | 9.127 | 2960 |
| 1778617500 | 8.942 | -0.33 | -3.58 | 9.2449999 | 9.2449999 | 8.94 | 5073 |
| 1778531100 | 9.2739999 | 0.12 | 1.36 | 9.174 | 9.276 | 9.11 | 6537 |
| 1778271900 | 9.15 | 0.03 | 0.27 | 9.061 | 9.174 | 8.98 | 4353 |
| 1778185500 | 9.125 | 0.07 | 0.73 | 9.159 | 9.185 | 8.968 | 6441 |
| 1778099100 | 9.0589999 | 0.23 | 2.66 | 8.743 | 9.127 | 8.743 | 8788 |
| 1778012700 | 8.824 | 0.22 | 2.55 | 8.6809999 | 8.824 | 8.619 | 4423 |
| 1777926300 | 8.605 | 0.08 | 0.95 | 8.592 | 8.71 | 8.5139999 | 12750 |
| 1777580700 | 8.5239999 | 0.08 | 0.92 | 8.446 | 8.584 | 8.445 | 4323 |
| 1777494300 | 8.446 | 0.01 | 0.13 | 8.515 | 8.515 | 8.403 | 605 |
| 1777407900 | 8.435 | -0.06 | -0.75 | 8.531 | 8.567 | 8.417 | 9845 |
| 1777321500 | 8.499 | 0.04 | 0.45 | 8.439 | 8.51 | 8.439 | 1910 |
| 1777062300 | 8.461 | 0.01 | 0.14 | 8.401 | 8.465 | 8.378 | 4112 |
| 1776975900 | 8.449 | -0.03 | -0.35 | 8.455 | 8.5 | 8.321 | 3981 |
| 1776889500 | 8.4789999 | 0.04 | 0.43 | 8.4949999 | 8.515 | 8.4339999 | 2421 |
| 1776803100 | 8.443 | -0.08 | -0.96 | 8.534 | 8.549 | 8.346 | 848 |
| 1776716700 | 8.525 | -0.07 | -0.83 | 8.503 | 8.536 | 8.429 | 7875 |
| 1776457500 | 8.596 | 0.12 | 1.38 | 8.414 | 8.6359999 | 8.392 | 14147 |
| 1776371100 | 8.4789999 | 0.06 | 0.71 | 8.497 | 8.502 | 8.423 | 6970 |
| 1776284700 | 8.419 | -0.05 | -0.53 | 8.376 | 8.419 | 8.35 | 8995 |
| 1776198300 | 8.464 | 0.11 | 1.32 | 8.334 | 8.464 | 8.244 | 4555 |
| 1776111900 | 8.3539999 | 0.01 | 0.17 | 8.256 | 8.3539999 | 8.126 | 9137 |
| 1775852700 | 8.34 | 0.07 | 0.86 | 8.339 | 8.343 | 8.239 | 4908 |
| 1775766300 | 8.269 | -0.16 | -1.92 | 8.342 | 8.35 | 8.209 | 3482 |
| 1775679900 | 8.4309999 | 0.41 | 5.12 | 8.419 | 8.432 | 8.295 | 11279 |
| 1775593500 | 8.02 | 0.04 | 0.55 | 8.035 | 8.115 | 7.901 | 11748 |
| 1775161500 | 7.976 | -0.14 | -1.66 | 7.834 | 7.98 | 7.718 | 4543 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
