VanEck European Equal Weight Screened UCITS ETF【V3ET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	92.8	-1.31	-1.39	93.38	93.94	92.8	284
1780604700	94.11	0.98	1.05	93.16	94.11	93.05	310
1780518300	93.13	-2.4	-2.51	93.91	94.06	93.13	107
1780431900	95.53	0.36	0.38	95.51	96.21	95.22	450
1780345500	95.17	-0.2	-0.21	95.52	95.58	94.49	418
1780086300	95.37	0.13	0.14	95.5	95.84	95.15	188
1779999900	95.24	-0.14	-0.15	95.16	95.25	94.59	160
1779913500	95.38	-0.31	-0.32	96	96.18	95.38	253
1779827100	95.69	-0.95	-0.98	96.57	96.57	95.69	831
1779740700	96.64	1.95	2.06	96.04	96.91	95.82	600
1779481500	94.69	-0.8	-0.84	94.6	95.13	94.59	175
1779395100	95.49	2.56	2.75	93.67	95.49	93.37	82
1779308700	92.93	-0.07	-0.08	92.41	92.93	92.41	102
1779222300	93	0.26	0.28	92.44	93.12	92.44	81
1779135900	92.74	0.93	1.01	91.25	92.85	90.84	406
1778876700	91.81	-1.6	-1.71	92.34	92.75	91.71	645
1778790300	93.41	0.51	0.55	93.36	93.66	93.17	32
1778703900	92.9	0.9	0.98	92.66	92.9	92.1	290
1778617500	92	-0.62	-0.67	92.37	92.37	91.93	246
1778531100	92.62	-0.7	-0.75	93.07	93.17	92.61	249
1778271900	93.32	0.82	0.89	92.8	93.32	92.47	297
1778185500	92.5	-1.41	-1.50	94.37	94.6	92.5	472
1778099100	93.91	1.9	2.06	92.77	94.61	92.77	201
1778012700	92.01	1.87	2.07	90.77	92.05	90.77	215
1777926300	90.14	-1.99	-2.16	92.35	92.38	90.14	839
1777580700	92.13	1.27	1.40	90.5	92.22	90.5	60
1777494300	90.86	-0.55	-0.60	91.74	91.74	90.62	1443
1777407900	91.41	-0.68	-0.74	92	92.1	91.1	85
1777321500	92.09	-0.38	-0.41	92.13	92.43	91.82	258
1777062300	92.47	0.05	0.05	91.99	92.5	91.49	138
1776975900	92.42	-0.5	-0.54	92.45	92.51	92.06	473
1776889500	92.92	-0.18	-0.19	93.48	93.48	92.71	1090
1776803100	93.1	-0.8	-0.85	94.25	94.25	93.1	702
1776716700	93.9	-0.63	-0.67	93.54	93.9	93.21	2797
1776457500	94.53	1.96	2.12	92.73	94.77	92.65	1075
1776371100	92.57	-0.12	-0.13	93.17	93.17	92.57	460
1776284700	92.69	-0.51	-0.55	92.5	93.17	92.5	295
1776198300	93.2	1.8	1.97	92.45	93.2	92.45	1269
1776111900	91.4	-0.33	-0.36	91.05	91.4	90.16	431
1775852700	91.73	0.05	0.05	91.66	92.31	91.2	264
1775766300	91.68	-0.18	-0.20	91.55	91.83	90.73	304
1775679900	91.86	3.89	4.42	91.85	92.34	91.26	376
1775593500	87.97	-0.26	-0.29	88.33	89.02	87.36	1215
1775161500	88.23	-0.67	-0.75	87.43	88.23	86.72	52
1775075100	88.9	2.35	2.72	87.66	88.9	87.66	402
1774988700	86.55	1.38	1.62	85.94	87.06	85.94	43
1774902300	85.17	0.97	1.15	84.47	85.17	84	1373
1774646700	84.2	-1.55	-1.81	85.89	85.89	84.2	1399
1774560300	85.75	-1.48	-1.70	85.75	85.75	85.69	152
1774473900	87.23	1.77	2.07	86.24	87.23	86.24	154
1774387500	85.459999	-0.71	-0.82	85.34	85.459999	84.5	117
1774301100	86.17	2.21	2.63	83.43	86.22	82.43	1489
1774041900	83.959999	-1.86	-2.17	85.91	86.98	83.959999	1842
1773955500	85.819999	-1.72	-1.96	87.19	87.19	85.39	2027
1773869100	87.54	-1.4	-1.57	89.77	89.77	87.54	259
1773782700	88.94	0.54	0.61	87.9	89.33	87.77	269
1773696300	88.4	0.48	0.55	88.39	88.93	87.71	312
1773437100	87.92	-0.54	-0.61	88.14	89.23	87.5	231
1773350700	88.46	-0.89	-1.00	88.47	88.78	88.27	295
1773264300	89.35	-0.46	-0.51	89.42	89.7	89.1	543
1773177900	89.81	2.08	2.37	88.9	90.44	88.85	1054
1773091500	87.73	-1.17	-1.32	87.2	87.73	85.14	3131