Vanguard ESG Global All Cap UCITS ETF CMN Class ETN【V3AL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.959	-0.1	-1.36	6.995	6.995	6.943	8568
1780604700	7.055	0.01	0.21	6.978	7.055	6.951	11711
1780518300	7.04	-0.01	-0.11	7.086	7.086	7.031	6556
1780431900	7.048	0.04	0.51	7.007	7.08	7.007	2867
1780345500	7.012	0.03	0.44	7.031	7.061	7	13924
1780086300	6.981	-0.01	-0.11	6.98	7.019	6.98	12796
1779999900	6.989	0.04	0.50	6.983	6.989	6.934	3277
1779913500	6.954	0.03	0.40	6.962	6.978	6.926	3750
1779827100	6.926	-0.05	-0.69	6.931	6.958	6.926	737
1779740700	6.974	0.11	1.66	6.864	6.985	6.864	3649
1779481500	6.86	-0.01	-0.15	6.858	6.911	6.858	3453
1779395100	6.87	0.05	0.75	6.806	6.87	6.804	238
1779308700	6.819	0.1	1.43	6.727	6.819	6.727	6381
1779222300	6.723	0.02	0.34	6.744	6.769	6.717	8092
1779135900	6.7	-0.09	-1.27	6.783	6.783	6.7	9194
1778876700	6.786	-0.02	-0.31	6.823	6.823	6.754	7851
1778790300	6.807	0.03	0.43	6.862	6.862	6.807	4177
1778703900	6.778	0.06	0.86	6.778	6.778	6.741	4299
1778617500	6.72	-0.06	-0.81	6.754	6.754	6.664	2608
1778531100	6.775	0.04	0.53	6.735	6.779	6.733	2882
1778271900	6.739	0.05	0.70	6.71	6.758	6.71	3084
1778185500	6.692	-0.01	-0.12	6.76	6.764	6.692	6316
1778099100	6.7	0.08	1.25	6.611	6.727	6.611	4436
1778012700	6.617	0.05	0.82	6.58	6.619	6.58	8795
1777926300	6.563	0.01	0.20	6.521	6.619	6.521	22262
1777580700	6.55	0.06	0.97	6.499	6.55	6.498	2692
1777494300	6.487	-0.01	-0.11	6.531	6.531	6.481	10241
1777407900	6.494	-0.04	-0.61	6.522	6.537	6.48	3565
1777321500	6.534	-0	-0.06	6.554	6.554	6.511	5859
1777062300	6.538	0.04	0.68	6.5	6.538	6.487	6541
1776975900	6.494	-0.01	-0.15	6.505	6.518	6.488	2502
1776889500	6.5039999	0.05	0.82	6.506	6.506	6.484	5073
1776803100	6.4509999	-0.03	-0.52	6.516	6.522	6.4509999	21786
1776716700	6.485	0.01	0.12	6.522	6.522	6.455	8249
1776457500	6.477	0.06	1.00	6.4109999	6.481	6.4109999	3608
1776371100	6.413	0.06	1.01	6.394	6.413	6.394	3895
1776284700	6.349	0.03	0.46	6.355	6.365	6.349	6907
1776198300	6.32	0.05	0.77	6.281	6.325	6.28	16839
1776111900	6.272	0.06	1.01	6.245	6.272	6.194	2558
1775852700	6.209	0.01	0.10	6.237	6.25	6.209	13853
1775766300	6.203	-0.04	-0.67	6.234	6.234	6.187	54130
1775679900	6.245	0.25	4.19	6.214	6.245	6.206	55
1775593500	5.994	-0.06	-1.02	6.0199999	6.099	5.994	32035
1775161500	6.056	0.01	0.22	5.929	6.057	5.929	6748
1775075100	6.043	0.04	0.62	6.023	6.058	6.013	10809
1774988700	6.006	0.13	2.23	5.9	6.006	5.885	4301
1774902300	5.875	0	0.09	5.829	5.897	5.82	20907
1774646700	5.87	-0.14	-2.26	5.988	5.988	5.87	8229
1774560300	6.006	-0.06	-0.94	6.0039999	6.037	5.976	13387
1774473900	6.063	0.06	1.02	6.054	6.067	6.046	4912
1774387500	6.002	-0.04	-0.71	5.955	6.005	5.955	3725
1774301100	6.045	0.11	1.85	5.937	6.045	5.885	9540
1774041900	5.9349999	-0.11	-1.82	6.022	6.069	5.9349999	3507
1773955500	6.045	-0.14	-2.25	6.122	6.1289999	6.045	13167
1773869100	6.184	-0.02	-0.34	6.251	6.251	6.168	8812
1773782700	6.205	0.03	0.49	6.156	6.225	6.156	252
1773696300	6.175	-0.04	-0.68	6.19	6.207	6.156	16797
1773437100	6.217	0.07	1.09	6.1449999	6.217	6.136	1093
1773350700	6.15	-0.06	-1.00	6.18	6.217	6.15	2680
1773264300	6.212	-0.04	-0.56	6.239	6.239	6.212	1330
1773177900	6.247	0.09	1.41	6.198	6.247	6.198	7912
1773091500	6.16	-0.05	-0.73	6.117	6.16	6.018	15941
1772832300	6.205	0.01	0.13	6.257	6.2779999	6.172	12208