Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989220 | 5.922 | 0.01 | 0.15 | 5.9189999 | 5.922 | 5.905 | 5365 |
| 1734730020 | 5.913 | 0.02 | 0.31 | 5.822 | 5.913 | 5.779 | 6037 |
| 1734643620 | 5.8949999 | -0.11 | -1.77 | 5.884 | 5.909 | 5.881 | 7285 |
| 1734557220 | 6.001 | 0.03 | 0.47 | 6.001 | 6.002 | 6.001 | 9967 |
| 1734470820 | 5.973 | -0.04 | -0.58 | 5.983 | 5.999 | 5.969 | 9965 |
| 1734384420 | 6.008 | 0.01 | 0.13 | 5.967 | 6.0119999 | 5.967 | 11633 |
| 1734125220 | 6 | -0.02 | -0.33 | 6.022 | 6.029 | 6 | 8870 |
| 1734038820 | 6.0199999 | -0.03 | -0.46 | 6.0039999 | 6.055 | 6.0039999 | 55458 |
| 1733952420 | 6.048 | 0.03 | 0.47 | 5.999 | 6.048 | 5.999 | 5075 |
| 1733866020 | 6.0199999 | 0.02 | 0.33 | 6.01 | 6.0199999 | 5.996 | 752 |
| 1733779620 | 6 | -0.03 | -0.53 | 6.038 | 6.038 | 6 | 8831 |
| 1733520420 | 6.032 | 0.01 | 0.15 | 6.002 | 6.032 | 6 | 921 |
| 1733434020 | 6.023 | 0 | 0.00 | 6.032 | 6.032 | 6.018 | 9864 |
| 1733347620 | 6.023 | 0.05 | 0.79 | 6 | 6.0359999 | 5.996 | 34065 |
| 1733261220 | 5.976 | -0.02 | -0.37 | 5.978 | 5.991 | 5.976 | 1308 |
| 1733174820 | 5.998 | 0.09 | 1.49 | 5.947 | 5.998 | 5.945 | 5132 |
| 1732915620 | 5.91 | -0 | -0.05 | 5.916 | 5.9269999 | 5.91 | 703 |
| 1732829220 | 5.913 | 0 | 0.05 | 5.901 | 5.913 | 5.901 | 538 |
| 1732742820 | 5.91 | -0.04 | -0.61 | 5.941 | 5.941 | 5.91 | 4602 |
| 1732656420 | 5.946 | 0.01 | 0.22 | 5.9189999 | 5.946 | 5.908 | 9193 |
| 1732570020 | 5.933 | 0 | 0.07 | 5.9429999 | 5.9429999 | 5.925 | 1637 |
| 1732310820 | 5.929 | 0.03 | 0.47 | 5.909 | 5.94 | 5.909 | 17345 |
| 1732224420 | 5.901 | 0.1 | 1.74 | 5.817 | 5.901 | 5.817 | 3815 |
| 1732138020 | 5.8 | 0.04 | 0.69 | 5.822 | 5.831 | 5.797 | 7641 |
| 1732051620 | 5.76 | -0.04 | -0.62 | 5.7859999 | 5.7859999 | 5.76 | 354 |
| 1731965220 | 5.796 | 0.01 | 0.16 | 5.788 | 5.796 | 5.776 | 2015 |
| 1731705960 | 5.787 | -0.1 | -1.75 | 5.804 | 5.814 | 5.7699999 | 5149 |
| 1731619560 | 5.89 | 0.02 | 0.39 | 5.877 | 5.896 | 5.861 | 3082 |
| 1731533160 | 5.867 | -0 | -0.05 | 5.85 | 5.867 | 5.85 | 34904 |
| 1731446820 | 5.87 | 0.02 | 0.31 | 5.877 | 5.877 | 5.85 | 1846 |
| 1731360420 | 5.852 | 0.06 | 0.97 | 5.841 | 5.889 | 5.841 | 38506 |
| 1731101220 | 5.796 | -0.01 | -0.12 | 5.806 | 5.806 | 5.775 | 1841 |
| 1731014760 | 5.803 | 0.07 | 1.20 | 5.745 | 5.803 | 5.745 | 25959 |
| 1730928360 | 5.734 | 0.15 | 2.70 | 5.751 | 5.8179999 | 5.734 | 856 |
| 1730841960 | 5.583 | 0.02 | 0.32 | 5.559 | 5.583 | 5.534 | 13110 |
| 1730755560 | 5.565 | -0.02 | -0.38 | 5.565 | 5.57 | 5.543 | 23086 |
| 1730496360 | 5.586 | 0.05 | 0.90 | 5.515 | 5.592 | 5.515 | 20125 |
| 1730409960 | 5.5359999 | -0.08 | -1.49 | 5.596 | 5.596 | 5.521 | 5185 |
| 1730323560 | 5.62 | -0.08 | -1.32 | 5.692 | 5.692 | 5.62 | 18198 |
| 1730237160 | 5.695 | 0.03 | 0.57 | 5.673 | 5.695 | 5.673 | 18214 |
| 1730150760 | 5.663 | 0 | 0.05 | 5.655 | 5.674 | 5.655 | 5646 |
| 1729888020 | 5.66 | 0.01 | 0.16 | 5.652 | 5.676 | 5.652 | 303 |
| 1729801560 | 5.651 | 0.03 | 0.55 | 5.665 | 5.671 | 5.65 | 3887 |
| 1729715160 | 5.62 | -0.05 | -0.93 | 5.695 | 5.695 | 5.62 | 3666 |
| 1729628760 | 5.673 | -0.03 | -0.47 | 5.671 | 5.692 | 5.664 | 835 |
| 1729542360 | 5.7 | 0 | 0.09 | 5.683 | 5.7 | 5.683 | 4045 |
| 1729283160 | 5.695 | -0.02 | -0.26 | 5.7009999 | 5.7009999 | 5.694 | 527 |
| 1729196760 | 5.71 | 0.05 | 0.81 | 5.679 | 5.71 | 5.679 | 870 |
| 1729110360 | 5.664 | 0 | 0.09 | 5.648 | 5.664 | 5.628 | 7835 |
| 1729023960 | 5.659 | 0.02 | 0.43 | 5.672 | 5.672 | 5.655 | 3360 |
| 1728937620 | 5.635 | 0 | 0.00 | 5.6369999 | 5.6369999 | 5.609 | 12699 |
| 1728678360 | 5.635 | 0.04 | 0.70 | 5.601 | 5.635 | 5.574 | 2766 |
| 1728591960 | 5.596 | -0.01 | -0.11 | 5.584 | 5.598 | 5.584 | 1363 |
| 1728505560 | 5.602 | 0.05 | 0.90 | 5.558 | 5.602 | 5.543 | 22552 |
| 1728419160 | 5.5519999 | 0.01 | 0.11 | 5.5199999 | 5.558 | 5.487 | 1549 |
| 1728332760 | 5.546 | -0.02 | -0.41 | 5.556 | 5.566 | 5.539 | 11924 |
| 1728073560 | 5.569 | 0.08 | 1.46 | 5.517 | 5.569 | 5.508 | 10266 |
| 1727987220 | 5.489 | -0.04 | -0.65 | 5.513 | 5.513 | 5.489 | 24 |
| 1727900820 | 5.525 | 0.02 | 0.42 | 5.469 | 5.527 | 5.469 | 2857 |
| 1727814420 | 5.502 | 0.01 | 0.27 | 5.508 | 5.531 | 5.502 | 2571 |
| 1727728020 | 5.487 | -0.02 | -0.31 | 5.509 | 5.51 | 5.466 | 3302 |
| 1727468760 | 5.5039999 | -0.01 | -0.25 | 5.516 | 5.518 | 5.5039999 | 1736 |
| 1727382360 | 5.518 | 0.06 | 1.15 | 5.49 | 5.527 | 5.49 | 8550 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
