Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730496360 | 5.8895 | 0.05 | 0.79 | 5.8272 | 5.906 | 5.8272 | 20182 |
| 1730409960 | 5.8436 | -0.1 | -1.64 | 5.8985 | 5.9009 | 5.8357 | 12261 |
| 1730323560 | 5.9408 | -0.06 | -1.00 | 6.0013 | 6.0013 | 5.9408 | 9873 |
| 1730237160 | 6.0007 | 0.01 | 0.17 | 5.9642 | 6.0008 | 5.9642 | 17470 |
| 1730150760 | 5.9903 | 0.04 | 0.67 | 5.9852999 | 5.9904 | 5.9591 | 14451 |
| 1729888020 | 5.9502 | 0 | 0.03 | 5.9537 | 5.9859 | 5.9363 | 1393 |
| 1729801560 | 5.9482 | -0.04 | -0.60 | 5.9682 | 5.9795 | 5.9137 | 5153 |
| 1729715160 | 5.9839 | -0.03 | -0.50 | 5.9737 | 6.0065 | 5.9737 | 12928 |
| 1729628760 | 6.0142 | 0.04 | 0.62 | 5.9722 | 6.0142 | 5.9521 | 2307 |
| 1729542360 | 5.9772999 | -0.03 | -0.55 | 5.9886 | 6.0073 | 5.9719 | 20466 |
| 1729283160 | 6.0105 | 0.03 | 0.58 | 6.0058999 | 6.0119 | 5.9941 | 11578 |
| 1729196760 | 5.9757999 | -0.02 | -0.34 | 5.9908 | 6.018 | 5.9757999 | 15797 |
| 1729110360 | 5.9962 | 0.06 | 0.95 | 5.949 | 5.9986 | 5.9341 | 2375 |
| 1729023960 | 5.9395 | -0.06 | -1.01 | 5.9848 | 5.9848 | 5.9395 | 7048 |
| 1728937620 | 6.0002 | 0.08 | 1.37 | 5.9424 | 6.002 | 5.9349 | 18115 |
| 1728678360 | 5.9189 | 0.02 | 0.39 | 5.8887 | 5.9361 | 5.8811 | 7767 |
| 1728591960 | 5.896 | -0.02 | -0.34 | 5.8999 | 5.9115 | 5.8821 | 3323 |
| 1728505560 | 5.9159 | 0.05 | 0.87 | 5.8458 | 5.9159 | 5.8422 | 6517 |
| 1728419160 | 5.8648 | 0.03 | 0.60 | 5.7969 | 5.8648 | 5.7914 | 6902 |
| 1728332760 | 5.83 | -0.02 | -0.35 | 5.8766 | 5.8766 | 5.83 | 47630 |
| 1728073560 | 5.8502 | 0.06 | 1.11 | 5.7997 | 5.8578 | 5.7951 | 9469 |
| 1727987220 | 5.7859 | -0.02 | -0.42 | 5.8141 | 5.8141 | 5.7771 | 6577 |
| 1727900820 | 5.8102 | 0.04 | 0.66 | 5.7609 | 5.8102 | 5.7583 | 29466 |
| 1727814420 | 5.7722 | -0.02 | -0.33 | 5.8223 | 5.8469 | 5.767 | 22297 |
| 1727728020 | 5.7913 | -0.01 | -0.19 | 5.8042999 | 5.8042999 | 5.7619 | 4501 |
| 1727468760 | 5.8022 | -0.01 | -0.19 | 5.7992 | 5.8178 | 5.7851 | 12134 |
| 1727382360 | 5.8135 | 0.04 | 0.78 | 5.8 | 5.8324 | 5.7742 | 12072 |
| 1727295960 | 5.7685 | 0.01 | 0.10 | 5.7451 | 5.7685 | 5.7261 | 1743 |
| 1727209560 | 5.7625 | 0.03 | 0.55 | 5.7393 | 5.7773 | 5.7393 | 12254 |
| 1727123160 | 5.7309 | 0.01 | 0.21 | 5.7403 | 5.7569 | 5.7309 | 12730 |
| 1726864020 | 5.7187 | -0.04 | -0.64 | 5.7428 | 5.7428 | 5.6932 | 21206 |
| 1726777560 | 5.7556 | 0.1 | 1.69 | 5.7189 | 5.76 | 5.7144 | 9080 |
| 1726691220 | 5.66 | -0.02 | -0.40 | 5.6621 | 5.6749 | 5.66 | 12255 |
| 1726604760 | 5.6829 | 0.02 | 0.41 | 5.6632 | 5.7088 | 5.6582 | 20145 |
| 1726518420 | 5.6598 | -0.02 | -0.33 | 5.6865 | 5.6865 | 5.6494 | 23960 |
| 1726259160 | 5.6783 | 0.03 | 0.49 | 5.6441 | 5.6829 | 5.6438 | 32154 |
| 1726172760 | 5.6506999 | 0.1 | 1.81 | 5.6579 | 5.6589 | 5.6403 | 9298 |
| 1726086360 | 5.55 | 0 | 0.01 | 5.5512 | 5.5699 | 5.55 | 12136 |
| 1725999960 | 5.5495 | -0.01 | -0.25 | 5.5618999 | 5.5629 | 5.5495 | 6832 |
| 1725913620 | 5.5633 | 0.11 | 1.95 | 5.5126 | 5.5668 | 5.4917 | 12114 |
| 1725654360 | 5.457 | -0.13 | -2.32 | 5.5420999 | 5.5799 | 5.457 | 4594 |
| 1725567960 | 5.5864 | 0.02 | 0.35 | 5.5677 | 5.5929 | 5.5648 | 35519 |
| 1725481560 | 5.5669 | -0.03 | -0.59 | 5.5820999 | 5.6109 | 5.5669 | 12956 |
| 1725395160 | 5.6 | -0.14 | -2.44 | 5.6997 | 5.7337 | 5.6 | 13948 |
| 1725308760 | 5.74 | 0.06 | 1.08 | 5.7401 | 5.7401 | 5.6921 | 44007 |
| 1725049560 | 5.6786 | 0.01 | 0.09 | 5.6663 | 5.7129 | 5.6663 | 7080 |
| 1724963160 | 5.6733 | 0.01 | 0.19 | 5.6152 | 5.7214 | 5.6152 | 2106 |
| 1724876760 | 5.6626 | 0.02 | 0.29 | 5.6799 | 5.6799 | 5.6518 | 7319 |
| 1724790420 | 5.6461 | -0.01 | -0.12 | 5.6428 | 5.6561 | 5.6405 | 3275 |
| 1724704020 | 5.6531 | 0.02 | 0.42 | 5.6773999 | 5.6809 | 5.6284 | 14105 |
| 1724444820 | 5.6297 | -0.01 | -0.19 | 5.6466 | 5.6689 | 5.6251 | 3789 |
| 1724358420 | 5.6404 | -0.01 | -0.16 | 5.6396 | 5.6788999 | 5.6214 | 7782 |
| 1724271960 | 5.6493 | 0.01 | 0.22 | 5.6268 | 5.6519 | 5.6268 | 12219 |
| 1724185560 | 5.6371 | -0.03 | -0.60 | 5.68 | 5.68 | 5.6371 | 17927 |
| 1724099220 | 5.671 | 0.05 | 0.82 | 5.6314 | 5.671 | 5.6032 | 14400 |
| 1723840020 | 5.625 | -0.03 | -0.54 | 5.6407999 | 5.6644 | 5.625 | 9439 |
| 1723753620 | 5.6557 | 0.11 | 1.98 | 5.5469 | 5.6557 | 5.5371 | 8162 |
| 1723667160 | 5.5458999 | 0.01 | 0.25 | 5.5186 | 5.5458999 | 5.4879 | 29918 |
| 1723580760 | 5.5319 | 0.08 | 1.44 | 5.4622 | 5.5319 | 5.4622 | 9422 |
| 1723494360 | 5.4535 | 0.01 | 0.10 | 5.4852999 | 5.4921 | 5.4535 | 16876 |
| 1723235220 | 5.448 | -0.01 | -0.11 | 5.4248 | 5.482 | 5.4248 | 10742 |
| 1723148820 | 5.454 | 0.13 | 2.50 | 5.3226 | 5.454 | 5.3113 | 7436 |
| 1723062360 | 5.3212 | -0.06 | -1.10 | 5.3951 | 5.4389 | 5.3212 | 35575 |
| 1722975960 | 5.3803 | 0.11 | 2.04 | 5.3572 | 5.4041 | 5.2979 | 112677 |
| 1722889620 | 5.2726 | -0.19 | -3.41 | 5.3099999 | 5.3609 | 5.1691 | 196147 |
| 1722630360 | 5.4588 | -0.16 | -2.93 | 5.5824999 | 5.5824999 | 5.4170999 | 25156 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
