Vanguard ESG Global All Cap UCITS ETF USD Accumulating【V3AA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	7.3804	-0.19	-2.54	7.5268	7.5279	7.3223	286067
1780604700	7.5727	0.01	0.19	7.5097	7.5757	7.4699	28918
1780518300	7.5587	-0.04	-0.54	7.5999	7.5999	7.5213	51298
1780431900	7.5999	0.01	0.13	7.5878	7.5999	7.5303	32810
1780345500	7.5897	0.07	0.93	7.6898	7.6898	7.5157	84606
1780086300	7.52	0.03	0.40	7.5173	7.5409	7.4913	32286
1779999900	7.49	0.01	0.07	7.4797	7.4999	7.4351	58028
1779913500	7.4847	0.01	0.19	7.4501	7.4999	7.4501	32307
1779827100	7.4707	0.01	0.13	7.4597	7.4839	7.4429	52449
1779740700	7.4613	0.06	0.87	7.4999	7.4999	7.4242	48763
1779481500	7.3967	0.06	0.77	7.3699	7.4227	7.3594	45921
1779395100	7.3403	0.02	0.27	7.3377	7.3699	7.291	19523
1779308700	7.3207	0.06	0.84	7.2517	7.3237	7.2193	27975
1779222300	7.26	0.02	0.24	7.24	7.2758	7.2101	29315
1779135900	7.2427	-0.05	-0.65	7.1885	7.2939	7.1885	29873
1778876700	7.29	-0.08	-1.14	7.3337	7.3337	7.2599	49612
1778790300	7.3737	0.06	0.75	7.3708	7.3857	7.3051	25268
1778703900	7.3187	0.08	1.09	7.2797	7.3207	7.2371	20906
1778617500	7.2397	-0.03	-0.36	7.1801	7.2513	7.1681	11273
1778531100	7.2657	-0	-0.03	7.2787	7.2787	7.2293	35759
1778271900	7.2677	0.06	0.89	7.2899	7.2899	7.2073	28804
1778185500	7.2037	-0.05	-0.65	7.2541	7.2719	7.1843	33981
1778099100	7.2507	0.12	1.74	7.1193	7.2507	7.1193	78631
1778012700	7.1267	0.07	1.06	7.0707	7.1297	7.0657	32836
1777926300	7.0517	0	0.06	7.1	7.1124	7.0163	58742
1777580700	7.0477	0.07	1.03	6.9493	7.0477	6.9493	14301
1777494300	6.9757	-0.01	-0.19	7.0133	7.0247	6.9301	8115
1777407900	6.9887	-0.01	-0.18	7.0297	7.0297	6.9619	16241
1777321500	7.0013	-0.02	-0.28	7.0157	7.0287	6.9693	34464
1777062300	7.0207	0.05	0.75	6.9957	7.0217	6.9611	14060
1776975900	6.9683	-0.05	-0.72	6.9767	7.0139	6.9079	20003
1776889500	7.0187	0.05	0.77	6.9837	7.0187	6.9641	36985
1776803100	6.965	-0.01	-0.12	6.9947	7.0109	6.9587	16254
1776716700	6.9737	-0.03	-0.46	6.9645	6.9799	6.9236	34562
1776457500	7.0058	0.14	1.99	6.9047	7.0098	6.8773	17945
1776371100	6.8691	-0	-0.01	6.8823	6.9078	6.869	33761
1776284700	6.8697	0.06	0.93	6.8247	6.8697	6.7983	24346
1776198300	6.8064	0.07	1.08	6.7183	6.8234	6.7183	22052
1776111900	6.7337	0.02	0.31	6.7115	6.7357	6.6134	11965
1775852700	6.7127	0.03	0.52	6.7169	6.7199	6.6959	26223
1775766300	6.6783	0.01	0.15	6.6938	6.7167	6.6361	23960
1775679900	6.6683	0.22	3.47	6.6797	6.7139	6.6651	56921
1775593500	6.4444	-0.07	-1.03	6.5359	6.5639	6.4381	69785
1775161500	6.5117	-0.02	-0.23	6.4741	6.5117	6.3959	13202
1775075100	6.5267	0.07	1.12	6.4959	6.5447	6.4367	58388
1774988700	6.4547	0.12	1.83	6.3487	6.4547	6.3169	12677
1774902300	6.3389	0.05	0.88	6.3007	6.36	6.2653	60367
1774646700	6.2839	-0.14	-2.20	6.4517	6.4517	6.2663	12197
1774560300	6.425	-0.09	-1.36	6.48	6.4967	6.4001	14548
1774473900	6.5137	0.06	0.99	6.4787	6.5199999	6.4683	27607
1774387500	6.45	-0	-0.04	6.3967	6.4805	6.3967	27379
1774301100	6.4523	0.06	0.97	6.2674	6.53	6.2207	89694
1774041900	6.39	-0.12	-1.84	6.5203	6.5363	6.3282999	29442
1773955500	6.5098	-0.07	-1.07	6.5897	6.5917	6.4501	62027
1773869100	6.5801	-0.07	-1.09	6.7133	6.7143	6.5801	20045
1773782700	6.6527	0.02	0.27	6.6123	6.6809	6.6061	11115
1773696300	6.6346999	0.05	0.77	6.6426999	6.6548999	6.595	41877
1773437100	6.5843	-0.02	-0.37	6.6288	6.6689	6.5514	21071
1773350700	6.6087	-0.09	-1.31	6.6557	6.6628999	6.5971	23826
1773264300	6.6967	0	0.03	6.6937	6.6999	6.6599	20011
1773177900	6.6947	0.05	0.74	6.6717	6.7297	6.6519	40417
1773091500	6.6458	-0.01	-0.10	6.5419	6.6833	6.4531	54063
1772832300	6.6527	-0.01	-0.16	6.7089	6.7465	6.6039	34676