Starz Entertainment Corp【V34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-5.88235294118	23.8	24.2	22.4	995	24.2	DE
4	2.2	10.8910891089	20.2	24.6	20.2	144	23.40766017	DE
12	12.200001	119.607864667	10.199999	24.6	10.199999	123	19.58324792	DE
26	12.4	124	10	24.6	8	185	14.81652379	DE
52	8.2	57.7464788732	14.2	24.6	8	155	13.25723229	DE
156	11.38	103.266787659	11.02	24.6	8	151	13.58741467	DE
260	11.38	103.266787659	11.02	24.6	8	151	13.58741467	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	24.2	0	0.00	24.2	24.2	24.2	0
1782246300	24.2	0	0.00	24.2	24.2	24.2	0
1782159900	24.2	0	0.00	24.2	24.2	24.2	0
1781900700	24.2	0	0.00	24.2	24.2	24.2	0
1781814300	24.2	0.4	1.68	23.8	24.2	23.8	995
1781727900	23.8	-0.4	-1.65	23.8	23.8	23.8	14
1781641500	24.2	0.2	0.83	24.2	24.2	24.2	2
1781555100	24	-0.4	-1.64	24.2	24.6	24	26
1781295900	24.4	0.4	1.67	24.4	24.4	24.4	1
1781209500	24	1.2	5.26	23.8	24	23.8	6
1781123100	22.8	0	0.00	22.8	22.8	22.8	0
1781036700	22.8	0	0.00	22.8	22.8	22.8	0
1780950300	22.8	0	0.00	22.8	22.8	22.8	0
1780691100	22.8	0	0.00	22.8	22.8	22.8	0
1780604700	22.8	0.6	2.70	23.2	23.2	22.8	10
1780518300	22.2	0	0.00	22.2	22.2	22.2	0
1780431900	22.2	1.2	5.71	22.2	22.2	22.2	94
1780345500	21	0	0.00	21	21	21	0
1780086300	21	0.8	3.96	21	21	21	285
1779999900	20.2	0.6	3.06	20.2	20.2	20.2	3
1779913500	19.6	0	0.00	19.6	19.6	19.6	0
1779827100	19.6	0.9	4.81	19.6	19.6	19.6	2
1779740700	18.7	0	0.00	18.7	18.7	18.7	0
1779481500	18.7	0	0.00	18.7	18.7	18.7	0
1779395100	18.7	0	0.00	18.7	18.7	18.7	33
1779308700	18.7	0	0.00	18.7	18.7	18.7	0
1779222300	18.7	0	0.00	18.7	18.7	18.7	0
1779135900	18.7	0.1	0.54	19	19	18.7	137
1778876700	18.6	0.2	1.09	18.6	18.6	18.6	11
1778790300	18.399999	1.9	11.52	18.399999	18.399999	18.399999	140
1778703900	16.5	-1.7	-9.34	16.5	16.5	16.5	40
1778617500	18.2	0	0.00	18.2	18.2	18.2	0
1778531100	18.2	-0.4	-2.15	17.2	18.2	17.2	760
1778271900	18.6	1.9	11.38	17	18.6	17	38
1778185500	16.7	0	0.00	16.7	16.7	16.7	0
1778099100	16.7	0	0.00	16.7	16.7	16.7	0
1778012700	16.7	0	0.00	16.7	16.7	16.7	0
1777926300	16.7	1.8	12.08	16.7	16.7	16.7	44
1777580700	14.9	0	0.00	14.9	14.9	14.9	0
1777494300	14.9	-0.9	-5.70	14.9	14.9	14.9	1
1777407900	15.8	0	0.00	15.8	15.8	15.8	0
1777321500	15.8	0	0.00	15.8	15.8	15.8	0
1777062300	15.8	0	0.00	15.8	15.8	15.8	0
1776975900	15.8	0	0.00	15.8	15.8	15.8	0
1776889500	15.8	0	0.00	15.8	15.8	15.8	0
1776803100	15.8	-1.1	-6.51	15.8	15.8	15.8	6
1776716700	16.899999	-0.1	-0.59	16.8	16.899999	16.8	15
1776457500	17	2.5	17.24	15.2	17	15.2	12
1776371100	14.5	2.3	18.85	14.5	14.5	14.5	500
1776284700	12.2	0	0.00	12.2	12.2	12.2	0
1776198300	12.2	0	0.00	12.2	12.2	12.2	0
1776111900	12.2	0	0.00	12.2	12.2	12.2	0
1775852700	12.2	0.9	7.96	12.2	12.2	12.2	11
1775766300	11.3	0	0.00	11.3	11.3	11.3	0
1775679900	11.3	0	0.00	11.3	11.3	11.3	0
1775593500	11.3	1.1	10.78	11.3	11.3	11.3	130
1775161500	10.199999	-0.4	-3.77	10.199999	10.199999	10.199999	3
1775023200	10.6	0	0.00	10.6	10.6	10.6	0
1774936800	10.6	0	0.00	10.6	10.6	10.6	0
1774850400	10.6	0	0.00	10.6	10.6	10.6	0
1774591200	10.6	0	0.00	10.6	10.6	10.6	0
1774504800	10.6	0	0.00	10.6	10.6	10.6	0
1774418400	10.6	0	0.00	10.6	10.6	10.6	0