Starz Entertainment Corp【V34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.8	18.8118811881	20.2	23.2	20.2	127	21.28900524	DE
4	7	41.1764705882	17	23.2	16.5	140	19.00842506	DE
12	12.7	112.389380531	11.3	23.2	10.199999	109	17.06810804	DE
26	15.25	174.285714286	8.75	23.2	8	186	13.04960308	DE
52	9	60	15	23.2	8	164	12.65632085	DE
156	12.98	117.78584392	11.02	23.2	8	151	12.76858241	DE
260	12.98	117.78584392	11.02	23.2	8	151	12.76858241	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	22.2	0	0.00	22.2	22.2	22.2	0
1780431900	22.2	1.2	5.71	22.2	22.2	22.2	94
1780345500	21	0	0.00	21	21	21	0
1780086300	21	0.8	3.96	21	21	21	285
1779999900	20.2	0.6	3.06	20.2	20.2	20.2	3
1779913500	19.6	0	0.00	19.6	19.6	19.6	0
1779827100	19.6	0.9	4.81	19.6	19.6	19.6	2
1779740700	18.7	0	0.00	18.7	18.7	18.7	0
1779481500	18.7	0	0.00	18.7	18.7	18.7	0
1779395100	18.7	0	0.00	18.7	18.7	18.7	33
1779308700	18.7	0	0.00	18.7	18.7	18.7	0
1779222300	18.7	0	0.00	18.7	18.7	18.7	0
1779135900	18.7	0.1	0.54	19	19	18.7	137
1778876700	18.6	0.2	1.09	18.6	18.6	18.6	11
1778790300	18.399999	1.9	11.52	18.399999	18.399999	18.399999	140
1778703900	16.5	-1.7	-9.34	16.5	16.5	16.5	40
1778617500	18.2	0	0.00	18.2	18.2	18.2	0
1778531100	18.2	-0.4	-2.15	17.2	18.2	17.2	760
1778271900	18.6	1.9	11.38	17	18.6	17	38
1778185500	16.7	0	0.00	16.7	16.7	16.7	0
1778099100	16.7	0	0.00	16.7	16.7	16.7	0
1778012700	16.7	0	0.00	16.7	16.7	16.7	0
1777926300	16.7	1.8	12.08	16.7	16.7	16.7	44
1777580700	14.9	0	0.00	14.9	14.9	14.9	0
1777494300	14.9	-0.9	-5.70	14.9	14.9	14.9	1
1777407900	15.8	0	0.00	15.8	15.8	15.8	0
1777321500	15.8	0	0.00	15.8	15.8	15.8	0
1777062300	15.8	0	0.00	15.8	15.8	15.8	0
1776975900	15.8	0	0.00	15.8	15.8	15.8	0
1776889500	15.8	0	0.00	15.8	15.8	15.8	0
1776803100	15.8	-1.1	-6.51	15.8	15.8	15.8	6
1776716700	16.899999	-0.1	-0.59	16.8	16.899999	16.8	15
1776457500	17	2.5	17.24	15.2	17	15.2	12
1776371100	14.5	2.3	18.85	14.5	14.5	14.5	500
1776284700	12.2	0	0.00	12.2	12.2	12.2	0
1776198300	12.2	0	0.00	12.2	12.2	12.2	0
1776111900	12.2	0	0.00	12.2	12.2	12.2	0
1775852700	12.2	0.9	7.96	12.2	12.2	12.2	11
1775766300	11.3	0	0.00	11.3	11.3	11.3	0
1775679900	11.3	0	0.00	11.3	11.3	11.3	0
1775593500	11.3	1.1	10.78	11.3	11.3	11.3	130
1775161500	10.199999	-0.4	-3.77	10.199999	10.199999	10.199999	3
1775078700	10.6	0	0.00	10.6	10.6	10.6	0
1774992300	10.6	0	0.00	10.6	10.6	10.6	0
1774905900	10.6	0	0.00	10.6	10.6	10.6	0
1774646700	10.6	0	0.00	10.6	10.6	10.6	0
1774560300	10.6	0	0.00	10.6	10.6	10.6	0
1774473900	10.6	0	0.00	10.6	10.6	10.6	0
1774387500	10.6	0	0.00	10.6	10.6	10.6	0
1774301100	10.6	0	0.00	10.6	10.6	10.6	0
1774041900	10.6	0	0.00	10.6	10.6	10.6	0
1773955500	10.6	-0.7	-6.19	10.6	10.6	10.6	70
1773869100	11.3	-2.4	-17.52	11.3	11.3	11.3	70
1773782700	13.7	0	0.00	13.7	13.7	13.7	0
1773696300	13.7	0	0.00	13.7	13.7	13.7	0
1773437100	13.7	0	0.00	13.7	13.7	13.7	0
1773350700	13.7	0	0.00	13.7	13.7	13.7	0
1773264300	13.7	0.4	3.01	13.5	13.7	13.5	1250
1773177900	13.3	1.6	13.68	13.3	13.3	13.3	800
1773091500	11.7	0	0.00	11.7	11.7	11.7	0
1772832300	11.7	0	0.00	11.7	11.7	11.7	3
1772745900	11.7	0.7	6.36	11.5	11.7	11.5	103
1772659500	11	1.5	15.79	10.8	11	10.8	1033