Direxion Shares ETF Trust【V32Q】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Direxion Shares ETF Trust (V32Q)
Direxion Shares ETF Trust (V32Q) 時系列データ

Direxion Shares ETF Trust (V32Q)

48.8289

-2.23

(-4.37%)

終了 10月7日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728073560	52.4912	0	0.00	52.4912	52.4912	52.4912	0
1727987160	52.4912	0	0.00	52.4912	52.4912	52.4912	0
1727900760	52.4912	0	0.00	52.4912	52.4912	52.4912	0
1727814360	52.4912	0	0.00	52.4912	52.4912	52.4912	0
1727727960	52.4912	0	0.00	52.4912	52.4912	52.4912	0
1727468760	52.4912	-3.66	-6.52	52.4912	52.4912	52.4912	5
1727382360	56.15	0	0.00	56.15	56.15	56.15	0
1727295960	56.15	0	0.00	56.15	56.15	56.15	0
1727209560	56.15	0	0.00	56.15	56.15	56.15	0
1727123160	56.15	0	0.00	56.15	56.15	56.15	0
1726863960	56.15	0	0.00	56.15	56.15	56.15	0
1726777560	56.15	0	0.00	56.15	56.15	56.15	0
1726691160	56.15	0	0.00	56.15	56.15	56.15	0
1726604760	56.15	0	0.00	56.15	56.15	56.15	0
1726518360	56.15	0	0.00	56.15	56.15	56.15	0
1726259160	56.15	0	0.00	56.15	56.15	56.15	0
1726172760	56.15	3.36	6.36	56.15	56.15	56.15	113
1726086360	52.7917	0	0.00	52.7917	52.7917	52.7917	0
1725999960	52.7917	0	0.00	52.7917	52.7917	52.7917	0
1725913560	52.7917	0	0.00	52.7917	52.7917	52.7917	0
1725654360	52.7917	0	0.00	52.7917	52.7917	52.7917	0
1725567960	52.7917	0	0.00	52.7917	52.7917	52.7917	0
1725481560	52.7917	0	0.00	52.7917	52.7917	52.7917	0
1725395160	52.7917	-0.09	-0.17	52.7917	52.7917	52.7917	10
1725308760	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1725049560	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1724963160	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1724876760	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1724790360	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1724703960	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1724444760	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1724358360	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1724271960	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1724185560	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1724099160	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1723839960	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1723753560	52.8796	0	0.00	52.8796	52.8796	52.8796	0
1723667160	52.8796	4.52	9.35	52.8796	52.8796	52.8796	17
1723528800	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1723442400	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1723183200	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1723096800	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1723010400	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1722924000	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1722837600	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1722578400	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1722492000	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1722405600	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1722319200	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1722232800	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1721973600	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1721887200	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1721800800	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1721714400	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1721628000	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1721368800	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1721282400	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1721196000	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1721109600	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1721023200	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1720764000	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1720677600	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1720591200	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1720504800	48.3597	0	0.00	48.3597	48.3597	48.3597	0
1720418400	48.3597	0	0.00	48.3597	48.3597	48.3597	0

Direxion Shares ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約