i3 Verticals Inc【V1K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.8	4.6511627907	17.2	17.2	17	146	17.19246575	DE
12	-1.3	-6.73575129534	19.3	19.3	17	184	18.18514493	DE
26	-4.2	-18.9189189189	22.2	22.2	17	107	18.83314659	DE
52	-5.6	-23.7288135593	23.6	27.2	17	116	22.96861744	DE
156	-3.6	-16.6666666667	21.6	28.4	17	184	23.27847761	DE
260	-3.6	-16.6666666667	21.6	28.4	17	184	23.27847761	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	17	0	0.00	17	17	17	0
1782246300	17	0	0.00	17	17	17	0
1782159900	17	0	0.00	17	17	17	0
1781900700	17	0	0.00	17	17	17	0
1781814300	17	0	0.00	17	17	17	0
1781727900	17	0	0.00	17	17	17	0
1781641500	17	-0.2	-1.16	17	17	17	11
1781555100	17.2	0	0.00	17.2	17.2	17.2	0
1781295900	17.2	0	0.00	17.2	17.2	17.2	0
1781209500	17.2	0	0.00	17.2	17.2	17.2	0
1781123100	17.2	-2.1	-10.88	17.2	17.2	17.2	281
1781036700	19.3	0	0.00	19.3	19.3	19.3	0
1780950300	19.3	0	0.00	19.3	19.3	19.3	0
1780691100	19.3	0	0.00	19.3	19.3	19.3	0
1780604700	19.3	0	0.00	19.3	19.3	19.3	0
1780518300	19.3	0	0.00	19.3	19.3	19.3	0
1780431900	19.3	0	0.00	19.3	19.3	19.3	0
1780345500	19.3	0	0.00	19.3	19.3	19.3	0
1780086300	19.3	0	0.00	19.3	19.3	19.3	0
1779999900	19.3	0	0.00	19.3	19.3	19.3	0
1779913500	19.3	0	0.00	19.3	19.3	19.3	0
1779827100	19.3	0	0.00	19.3	19.3	19.3	0
1779740700	19.3	0	0.00	19.3	19.3	19.3	0
1779481500	19.3	0	0.00	19.3	19.3	19.3	0
1779395100	19.3	0	0.00	19.3	19.3	19.3	0
1779308700	19.3	0	0.00	19.3	19.3	19.3	0
1779222300	19.3	0	0.00	19.3	19.3	19.3	0
1779135900	19.3	0	0.00	19.3	19.3	19.3	0
1778876700	19.3	0	0.00	19.3	19.3	19.3	0
1778790300	19.3	0	0.00	19.3	19.3	19.3	0
1778703900	19.3	0	0.00	19.3	19.3	19.3	0
1778617500	19.3	0	0.00	19.3	19.3	19.3	0
1778531100	19.3	0	0.00	19.3	19.3	19.3	0
1778271900	19.3	0	0.00	19.3	19.3	19.3	0
1778185500	19.3	0	0.00	19.3	19.3	19.3	0
1778099100	19.3	0	0.00	19.3	19.3	19.3	0
1778012700	19.3	0	0.00	19.3	19.3	19.3	0
1777926300	19.3	0	0.00	19.3	19.3	19.3	0
1777580700	19.3	0	0.00	19.3	19.3	19.3	0
1777494300	19.3	0	0.00	19.3	19.3	19.3	0
1777407900	19.3	0	0.00	19.3	19.3	19.3	0
1777321500	19.3	0	0.00	19.3	19.3	19.3	0
1777062300	19.3	0	0.00	19.3	19.3	19.3	0
1776975900	19.3	0	0.00	19.3	19.3	19.3	0
1776889500	19.3	0	0.00	19.3	19.3	19.3	0
1776803100	19.3	-0.7	-3.50	19.3	19.3	19.3	260
1776664800	20	0	0.00	20	20	20	0
1776405600	20	0	0.00	20	20	20	0
1776319200	20	0	0.00	20	20	20	0
1776232800	20	0	0.00	20	20	20	0
1776146400	20	0	0.00	20	20	20	0
1776060000	20	0	0.00	20	20	20	0
1775800800	20	0	0.00	20	20	20	0
1775714400	20	0	0.00	20	20	20	0
1775628000	20	0	0.00	20	20	20	0
1775541600	20	0	0.00	20	20	20	0
1775109600	20	0	0.00	20	20	20	0
1775023200	20	0	0.00	20	20	20	0
1774936800	20	0	0.00	20	20	20	0
1774850400	20	0	0.00	20	20	20	0
1774591200	20	0	0.00	20	20	20	0
1774504800	20	0	0.00	20	20	20	0
1774418400	20	0	0.00	20	20	20	0