i3 Verticals Inc【V1K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-3.100001	-15.500005	20	20	19.3	140	19.35	DE
26	-5.700001	-25.2212433628	22.6	22.6	18.5	103	19.95420259	DE
52	-6.700001	-28.3898347458	23.6	27.2	18.5	113	23.71690328	DE
156	-4.700001	-21.7592638889	21.6	28.4	17.2	185	23.42602954	DE
260	-4.700001	-21.7592638889	21.6	28.4	17.2	185	23.42602954	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	19.3	0	0.00	19.3	19.3	19.3	0
1780431900	19.3	0	0.00	19.3	19.3	19.3	0
1780345500	19.3	0	0.00	19.3	19.3	19.3	0
1780086300	19.3	0	0.00	19.3	19.3	19.3	0
1779999900	19.3	0	0.00	19.3	19.3	19.3	0
1779913500	19.3	0	0.00	19.3	19.3	19.3	0
1779827100	19.3	0	0.00	19.3	19.3	19.3	0
1779740700	19.3	0	0.00	19.3	19.3	19.3	0
1779481500	19.3	0	0.00	19.3	19.3	19.3	0
1779395100	19.3	0	0.00	19.3	19.3	19.3	0
1779308700	19.3	0	0.00	19.3	19.3	19.3	0
1779222300	19.3	0	0.00	19.3	19.3	19.3	0
1779135900	19.3	0	0.00	19.3	19.3	19.3	0
1778876700	19.3	0	0.00	19.3	19.3	19.3	0
1778790300	19.3	0	0.00	19.3	19.3	19.3	0
1778703900	19.3	0	0.00	19.3	19.3	19.3	0
1778617500	19.3	0	0.00	19.3	19.3	19.3	0
1778531100	19.3	0	0.00	19.3	19.3	19.3	0
1778271900	19.3	0	0.00	19.3	19.3	19.3	0
1778185500	19.3	0	0.00	19.3	19.3	19.3	0
1778099100	19.3	0	0.00	19.3	19.3	19.3	0
1778012700	19.3	0	0.00	19.3	19.3	19.3	0
1777926300	19.3	0	0.00	19.3	19.3	19.3	0
1777580700	19.3	0	0.00	19.3	19.3	19.3	0
1777494300	19.3	0	0.00	19.3	19.3	19.3	0
1777407900	19.3	0	0.00	19.3	19.3	19.3	0
1777321500	19.3	0	0.00	19.3	19.3	19.3	0
1777062300	19.3	0	0.00	19.3	19.3	19.3	0
1776975900	19.3	0	0.00	19.3	19.3	19.3	0
1776889500	19.3	0	0.00	19.3	19.3	19.3	0
1776803100	19.3	-0.7	-3.50	19.3	19.3	19.3	260
1776720300	20	0	0.00	20	20	20	0
1776461100	20	0	0.00	20	20	20	0
1776374700	20	0	0.00	20	20	20	0
1776288300	20	0	0.00	20	20	20	0
1776201900	20	0	0.00	20	20	20	0
1776115500	20	0	0.00	20	20	20	0
1775856300	20	0	0.00	20	20	20	0
1775769900	20	0	0.00	20	20	20	0
1775683500	20	0	0.00	20	20	20	0
1775597100	20	0	0.00	20	20	20	0
1775165100	20	0	0.00	20	20	20	0
1775078700	20	0	0.00	20	20	20	0
1774992300	20	0	0.00	20	20	20	0
1774905900	20	0	0.00	20	20	20	0
1774646700	20	0	0.00	20	20	20	0
1774560300	20	0	0.00	20	20	20	0
1774473900	20	0	0.00	20	20	20	0
1774387500	20	0	0.00	20	20	20	0
1774301100	20	0	0.00	20	20	20	0
1774041900	20	0	0.00	20	20	20	0
1773955500	20	0	0.00	20	20	20	0
1773869100	20	-0.2	-0.99	20	20	20	20
1773782700	20.2	0	0.00	20.2	20.2	20.2	0
1773696300	20.2	0	0.00	20.2	20.2	20.2	0
1773437100	20.2	0	0.00	20.2	20.2	20.2	0
1773350700	20.2	0	0.00	20.2	20.2	20.2	0
1773264300	20.2	0	0.00	20.2	20.2	20.2	0
1773177900	20.2	1.3	6.88	20.6	20.6	20.2	141
1773036000	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1772776800	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1772690400	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1772604000	18.899999	0	0.00	18.899999	18.899999	18.899999	0