Voya Financial Inc【V0Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	7.85714285714	70	72	70	95	71.36363636	DE
4	6.5	9.42028985507	69	72	69	74	70.34309309	DE
12	18.5	32.4561403509	57	72	57	84	67.10424618	DE
26	13	20.8	62.5	72	56.5	150	64.24371759	DE
52	17	29.0598290598	58.5	72	56.5	104	63.8002539	DE
156	11	17.0542635659	64.5	79.5	48.4	102	64.12344131	DE
260	11	17.0542635659	64.5	79.5	48.4	102	64.12344131	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	72	0	0.00	72	72	72	0
1780604700	72	2	2.86	71	72	71	195
1780518300	70	0	0.00	70	70	70	0
1780431900	70	0	0.00	70	70	70	0
1780345500	70	0	0.00	70	70	70	61
1780086300	70	0	0.00	70	70	70	30
1779999900	70	-1	-1.41	70	70	70	3
1779913500	71	1	1.43	71	71	71	30
1779827100	70	-1.5	-2.10	70	70	70	78
1779740700	71.5	1.5	2.14	71.5	71.5	71.5	1
1779481500	70	0	0.00	70	70	70	0
1779395100	70	0	0.00	70	70	70	0
1779308700	70	0	0.00	70	70	70	0
1779222300	70	0	0.00	70	70	70	0
1779135900	70	0	0.00	70	70	70	0
1778876700	70	0	0.00	70	70	70	0
1778790300	70	1	1.45	70	70	70	75
1778703900	69	0.5	0.73	69	69	69	193
1778617500	68.5	0	0.00	68.5	68.5	68.5	0
1778531100	68.5	0	0.00	68.5	68.5	68.5	0
1778271900	68.5	0	0.00	68.5	68.5	68.5	0
1778185500	68.5	-1.5	-2.14	68.5	68.5	68.5	146
1778099100	70	0	0.00	70	70	70	0
1778012700	70	-0.5	-0.71	70	70	70	1
1777926300	70.5	0	0.00	70.5	70.5	70.5	1
1777580700	70.5	-0.5	-0.70	69	70.5	69	618
1777494300	71	0	0.00	71	71	71	0
1777407900	71	3.5	5.19	71	71	71	15
1777321500	67.5	0	0.00	67.5	67.5	67.5	0
1777062300	67.5	3.5	5.47	67.5	67.5	67.5	54
1776975900	64	0	0.00	64	64	64	0
1776889500	64	0	0.00	64	64	64	0
1776803100	64	0	0.00	64	64	64	0
1776716700	64	4.5	7.56	63	64	63	144
1776457500	59.5	0	0.00	59.5	59.5	59.5	0
1776371100	59.5	0	0.00	59.5	59.5	59.5	0
1776284700	59.5	0	0.00	59.5	59.5	59.5	0
1776198300	59.5	0	0.00	59.5	59.5	59.5	0
1776111900	59.5	0	0.00	59.5	59.5	59.5	0
1775852700	59.5	0.5	0.85	59	59.5	59	35
1775766300	59	-0.5	-0.84	59	59	59	42
1775679900	59.5	0	0.00	59.5	59.5	59.5	0
1775593500	59.5	0	0.00	59.5	59.5	59.5	1
1775161500	59.5	0	0.00	59.5	59.5	59.5	0
1775075100	59.5	0	0.00	59.5	59.5	59.5	1
1774992300	59.5	0	0.00	59.5	59.5	59.5	0
1774905900	59.5	0	0.00	59.5	59.5	59.5	0
1774646700	59.5	0.5	0.85	59.5	59.5	59.5	42
1774560300	59	1.5	2.61	59	59	59	1
1774473900	57.5	0	0.00	57.5	57.5	57.5	0
1774387500	57.5	0	0.00	57.5	57.5	57.5	0
1774301100	57.5	0	0.00	57.5	57.5	57.5	0
1774041900	57.5	-1.5	-2.54	57.5	57.5	57.5	90
1773955500	59	0	0.00	59	59	59	0
1773869100	59	0	0.00	59	59	59	0
1773782700	59	0	0.00	59	59	59	0
1773696300	59	1.5	2.61	59	59	59	7
1773437100	57.5	0	0.00	57	57.5	57	232
1773350700	57.5	-2.5	-4.17	57.5	57.5	57.5	232
1773208800	60	0	0.00	60	60	60	0
1773122400	60	0	0.00	60	60	60	0
1773036000	60	0	0.00	60	60	60	0