Voya Financial Inc【V0Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	79	0	0.00	79	79	79	0
1782419100	79	-2.5	-3.07	79	79	79	12
1782332700	81.5	0	0.00	81.5	81.5	81.5	0
1782246300	81.5	3	3.82	81.5	81.5	81.5	25
1782159900	78.5	0	0.00	78.5	78.5	78.5	0
1781900700	78.5	0	0.00	78.5	78.5	78.5	0
1781814300	78.5	0	0.00	78.5	78.5	78.5	0
1781727900	78.5	0	0.00	78.5	78.5	78.5	0
1781641500	78.5	0	0.00	78.5	78.5	78.5	1
1781555100	78.5	0	0.00	78.5	78.5	78.5	0
1781295900	78.5	2	2.61	78.5	78.5	78.5	3
1781209500	76.5	0	0.00	76.5	76.5	76.5	0
1781123100	76.5	1	1.32	76.5	76.5	76.5	30
1781036700	75.5	-2	-2.58	76.5	77.5	75.5	114
1780950300	77.5	5.5	7.64	77.5	77.5	77.5	12
1780691100	72	0	0.00	72	72	72	0
1780604700	72	2	2.86	71	72	71	195
1780518300	70	0	0.00	70	70	70	0
1780431900	70	0	0.00	70	70	70	0
1780345500	70	0	0.00	70	70	70	61
1780086300	70	0	0.00	70	70	70	30
1779999900	70	-1	-1.41	70	70	70	3
1779913500	71	1	1.43	71	71	71	30
1779827100	70	-1.5	-2.10	70	70	70	78
1779740700	71.5	1.5	2.14	71.5	71.5	71.5	1
1779481500	70	0	0.00	70	70	70	0
1779395100	70	0	0.00	70	70	70	0
1779308700	70	0	0.00	70	70	70	0
1779222300	70	0	0.00	70	70	70	0
1779135900	70	0	0.00	70	70	70	0
1778876700	70	0	0.00	70	70	70	0
1778790300	70	1	1.45	70	70	70	75
1778703900	69	0.5	0.73	69	69	69	193
1778617500	68.5	0	0.00	68.5	68.5	68.5	0
1778531100	68.5	0	0.00	68.5	68.5	68.5	0
1778271900	68.5	0	0.00	68.5	68.5	68.5	0
1778185500	68.5	-1.5	-2.14	68.5	68.5	68.5	146
1778099100	70	0	0.00	70	70	70	0
1778012700	70	-0.5	-0.71	70	70	70	1
1777926300	70.5	0	0.00	70.5	70.5	70.5	1
1777580700	70.5	-0.5	-0.70	69	70.5	69	618
1777494300	71	0	0.00	71	71	71	0
1777407900	71	3.5	5.19	71	71	71	15
1777321500	67.5	0	0.00	67.5	67.5	67.5	0
1777062300	67.5	3.5	5.47	67.5	67.5	67.5	54
1776975900	64	0	0.00	64	64	64	0
1776889500	64	0	0.00	64	64	64	0
1776803100	64	0	0.00	64	64	64	0
1776716700	64	4.5	7.56	63	64	63	144
1776457500	59.5	0	0.00	59.5	59.5	59.5	0
1776371100	59.5	0	0.00	59.5	59.5	59.5	0
1776284700	59.5	0	0.00	59.5	59.5	59.5	0
1776198300	59.5	0	0.00	59.5	59.5	59.5	0
1776111900	59.5	0	0.00	59.5	59.5	59.5	0
1775852700	59.5	0.5	0.85	59	59.5	59	35
1775766300	59	-0.5	-0.84	59	59	59	42
1775679900	59.5	0	0.00	59.5	59.5	59.5	0
1775593500	59.5	0	0.00	59.5	59.5	59.5	1
1775161500	59.5	0	0.00	59.5	59.5	59.5	0
1775075100	59.5	0	0.00	59.5	59.5	59.5	1
1774992300	59.5	0	0.00	59.5	59.5	59.5	0
1774905900	59.5	0	0.00	59.5	59.5	59.5	0