Austin Gold Corp【V0F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.900900900901	1.11	1.11	1.11	750	1.11	DE
4	-0.0599999	-5.17240561831	1.1599999	1.17	1.11	1838	1.12803043	DE
12	-0.16	-12.6984126984	1.26	1.31	1.11	3499	1.20639904	DE
26	-0.59	-34.9112426036	1.69	3.02	1.11	5785	1.59577019	DE
52	-0.26	-19.1176470588	1.36	3.02	1.07	5161	1.54619716	DE
156	-1.74	-61.2676056338	2.84	3.02	1.01	3935	1.55658274	DE
260	-1.74	-61.2676056338	2.84	3.02	1.01	3935	1.55658274	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	1.11	0	0.00	1.11	1.11	1.11	0
1780950300	1.11	0	0.00	1.11	1.11	1.11	0
1780691100	1.11	-0.03	-2.63	1.11	1.11	1.11	750
1780604700	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780518300	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780431900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780345500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780086300	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779999900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779913500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779827100	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779740700	1.1399999	0.01	0.88	1.1399999	1.1399999	1.1399999	590
1779481500	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1779395100	1.1299999	0.01	0.89	1.1299999	1.1299999	1.1299999	950
1779308700	1.12	-0.04	-3.45	1.17	1.17	1.12	5400
1779222300	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1779135900	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1778876700	1.1599999	-0.02	-1.69	1.1599999	1.1599999	1.1599999	1500
1778790300	1.18	0	0.00	1.18	1.18	1.18	0
1778703900	1.18	0	0.00	1.18	1.18	1.18	0
1778617500	1.18	0	0.00	1.18	1.18	1.18	0
1778531100	1.18	0.03	2.61	1.18	1.18	1.18	849
1778271900	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1778185500	1.1499999	-0.04	-3.36	1.1499999	1.1499999	1.1499999	3000
1778099100	1.19	0.02	1.71	1.19	1.19	1.19	3350
1778012700	1.17	0.04	3.54	1.22	1.22	1.17	2000
1777926300	1.1299999	-0.03	-2.59	1.1299999	1.1299999	1.1299999	1500
1777580700	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1777494300	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1777407900	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1777321500	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1777062300	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776975900	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776889500	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776803100	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776716700	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776457500	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776371100	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776284700	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776198300	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776111900	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1775852700	1.1599999	-0.15	-11.45	1.1599999	1.1599999	1.1599999	310
1775766300	1.31	0	0.00	1.31	1.31	1.31	0
1775679900	1.31	0	0.00	1.31	1.31	1.31	0
1775593500	1.31	0	0.00	1.31	1.31	1.31	0
1775161500	1.31	0	0.00	1.31	1.31	1.31	0
1775075100	1.31	0.14	11.97	1.31	1.31	1.31	310
1774988700	1.17	0	0.00	1.17	1.17	1.17	0
1774902300	1.17	0	0.00	1.17	1.17	1.17	1000
1774646700	1.17	0	0.00	1.17	1.17	1.17	0
1774560300	1.17	-0.05	-4.10	1.17	1.17	1.17	1390
1774473900	1.22	-0.01	-0.81	1.22	1.22	1.22	15000
1774387500	1.23	0	0.00	1.23	1.23	1.23	0
1774301100	1.23	0.06	5.13	1.1599999	1.23	1.1599999	9500
1774041900	1.17	-0.06	-4.88	1.17	1.17	1.17	700
1773955500	1.23	-0.03	-2.38	1.23	1.23	1.23	5500
1773869100	1.26	-0.02	-1.56	1.26	1.26	1.26	12889
1773782700	1.28	0.01	0.79	1.26	1.28	1.26	2000
1773696300	1.27	-0.1	-7.30	1.27	1.27	1.27	500
1773437100	1.37	0	0.00	1.37	1.37	1.37	0
1773350700	1.37	0	0.00	1.37	1.37	1.37	0
1773264300	1.37	-0.04	-2.84	1.37	1.37	1.37	3
1773177900	1.41	0.14	11.02	1.35	1.43	1.35	10227