Cavendish Hydrogen ASA【V07】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.026	4.13354531002	0.629	0.7	0.621	36688	0.65260845	DE
4	-0.143	-17.9197994987	0.798	0.819	0.621	37493	0.71292226	DE
12	0.0820001	14.3106656738	0.5729999	0.92	0.546	59423	0.7249197	DE
26	0.023	3.63924050633	0.632	0.92	0.54	46193	0.68211671	DE
52	-0.247	-27.3835920177	0.902	0.979	0.54	55994	0.73413166	DE
156	-1.8785	-74.1464377344	2.5335	3.42	0.323	119414	1.30581968	DE
260	-1.8785	-74.1464377344	2.5335	3.42	0.323	119414	1.30581968	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	0.643	-0.036	-5.30	0.679	0.7	0.643	97748
1781900700	0.679	0.008	1.19	0.671	0.6919999	0.661	13117
1781814300	0.671	0.004	0.60	0.6909999	0.6919999	0.668	21621
1781727900	0.667	0.014	2.14	0.654	0.699	0.651	12531
1781641500	0.653	0.01	1.56	0.629	0.675	0.621	38425
1781555100	0.643	-0.032	-4.74	0.687	0.6949999	0.641	46497
1781295900	0.675	-0.026	-3.71	0.679	0.698	0.645	20833
1781209500	0.701	0.053	8.18	0.643	0.701	0.643	15998
1781123100	0.648	-0.051	-7.30	0.6889999	0.7	0.642	50423
1781036700	0.699	-0.019	-2.65	0.701	0.75	0.679	57664
1780950300	0.718	-0.007	-0.97	0.727	0.766	0.701	33937
1780691100	0.725	-0.025	-3.33	0.738	0.753	0.71	20202
1780604700	0.75	-0.001	-0.13	0.751	0.753	0.732	42442
1780518300	0.751	-0.018	-2.34	0.77	0.79	0.751	64146
1780431900	0.769	-0.029	-3.63	0.766	0.791	0.765	38777
1780345500	0.798	0.019	2.44	0.799	0.799	0.764	25598
1780086300	0.779	-0.005	-0.64	0.787	0.797	0.767	30393
1779999900	0.784	0.008	1.03	0.768	0.799	0.766	54811
1779913500	0.776	-0.014	-1.77	0.78	0.803	0.766	21707
1779827100	0.79	-0.011	-1.37	0.798	0.8189999	0.766	42998
1779740700	0.801	0.012	1.52	0.8159999	0.839	0.793	57497
1779481500	0.789	0.035	4.64	0.756	0.799	0.746	70887
1779395100	0.754	-0.007	-0.92	0.761	0.783	0.753	43784
1779308700	0.761	-0.013	-1.68	0.769	0.796	0.76	15258
1779222300	0.774	0.002	0.26	0.771	0.789	0.761	36444
1779135900	0.772	-0.002	-0.26	0.751	0.795	0.738	34832
1778876700	0.774	-0.007	-0.90	0.791	0.804	0.747	31298
1778790300	0.781	0.003	0.39	0.778	0.809	0.778	34958
1778703900	0.778	0.002	0.26	0.779	0.831	0.761	34813
1778617500	0.776	0.032	4.30	0.742	0.83	0.721	98379
1778531100	0.744	0.014	1.92	0.74	0.759	0.719	122419
1778271900	0.73	-0.042	-5.44	0.774	0.776	0.701	124037
1778185500	0.772	-0.029	-3.62	0.794	0.81	0.751	95159
1778099100	0.801	0.01	1.26	0.809	0.859	0.751	194387
1778012700	0.791	-0.003	-0.38	0.77	0.809	0.751	57534
1777926300	0.794	-0.016	-1.98	0.81	0.8199999	0.73	110409
1777580700	0.81	0.085	11.72	0.728	0.92	0.711	389651
1777494300	0.725	0.017	2.40	0.729	0.734	0.681	45595
1777407900	0.708	0.009	1.29	0.7	0.728	0.674	106180
1777321500	0.699	0.024	3.56	0.673	0.7	0.651	129334
1777062300	0.675	0.028	4.33	0.648	0.675	0.641	33418
1776975900	0.647	-0.012	-1.82	0.672	0.674	0.641	31350
1776889500	0.659	0.005	0.76	0.657	0.674	0.651	24748
1776803100	0.654	0	0.00	0.673	0.674	0.65	66968
1776716700	0.654	0.005	0.77	0.65	0.68	0.636	171311
1776457500	0.649	0.036	5.87	0.615	0.65	0.614	58409
1776371100	0.613	-0.024	-3.77	0.644	0.644	0.611	34410
1776284700	0.637	0.006	0.95	0.633	0.649	0.621	43827
1776198300	0.631	0.024	3.95	0.607	0.635	0.607	43553
1776111900	0.607	-0.013	-2.10	0.621	0.63	0.59	17004
1775852700	0.62	-0.02	-3.13	0.639	0.639	0.592	24740
1775766300	0.64	0.035	5.79	0.604	0.64	0.602	13356
1775679900	0.605	0.011	1.85	0.6	0.629	0.5799999	79099
1775593500	0.594	0.0170001	2.95	0.5699999	0.606	0.5699999	70817
1775161500	0.5769999	-0.01	-1.70	0.561	0.585	0.561	9499
1775075100	0.587	0.0180001	3.16	0.556	0.588	0.556	17756
1774988700	0.5689999	-0.001	-0.18	0.5729999	0.589	0.546	64114
1774902300	0.5699999	0.004	0.71	0.5679999	0.591	0.5659999	15610
1774646700	0.5659999	-0.003	-0.53	0.5819999	0.59	0.561	24864
1774560300	0.5689999	-0.012	-2.07	0.5709999	0.6	0.54	79072
1774473900	0.5809999	-0.017	-2.84	0.598	0.611	0.5709999	58796
1774387500	0.598	0.0180001	3.10	0.591	0.604	0.5809999	13062
1774301100	0.5799999	-0.011	-1.86	0.591	0.614	0.5739999	24263