Hoegh Autoliners ASA【V02】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	3.1007751938	12.9	13.57	12.3	24186	12.65820993	DE
4	1.8	15.652173913	11.5	14.13	11.3	33786	13.01074116	DE
12	1.73	14.9524632671	11.57	14.13	10.77	42900	12.36056588	DE
26	5.46	69.6428571429	7.84	14.13	7.76	57354	10.77809179	DE
52	5.775	76.7441860465	7.525	14.13	7.215	55045	9.67927653	DE
156	6.89	107.488299532	6.41	14.13	4.99	45829	9.36182345	DE
260	6.89	107.488299532	6.41	14.13	4.99	45829	9.36182345	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.26	0.17	1.30	13.14	13.57	13.14	22207
1780604700	13.09	0.39	3.07	12.72	13.17	12.72	9546
1780518300	12.7	0.07	0.55	12.61	12.85	12.48	13675
1780431900	12.63	-0.16	-1.25	12.78	12.91	12.61	20336
1780345500	12.79	0.28	2.24	12.5	12.89	12.49	26241
1780086300	12.51	-0.33	-2.57	12.9	12.99	12.3	51130
1779999900	12.84	-0.16	-1.23	13.01	13.12	12.67	56396
1779913500	13	-0.16	-1.22	13.16	13.44	12.73	25765
1779827100	13.16	0.16	1.23	13.04	13.26	13.02	9109
1779740700	13	0.01	0.08	12.99	13	12.91	49518
1779481500	12.99	-0.92	-6.61	13.99	13.99	12.94	61337
1779395100	13.91	0.22	1.61	13.53	14.13	13.53	59913
1779308700	13.69	0.33	2.47	13.41	13.88	13.36	22312
1779222300	13.36	0.18	1.37	13.14	13.56	13.14	32314
1779135900	13.18	0.06	0.46	12.25	13.29	12.25	42807
1778876700	13.12	-0.06	-0.46	13.17	13.37	13	23779
1778790300	13.18	-0.1	-0.75	13.32	13.42	13.1	12550
1778703900	13.28	0.31	2.39	13.06	13.41	13.01	43278
1778617500	12.97	0.37	2.94	12.57	13.11	12.49	43229
1778531100	12.6	0.65	5.44	11.99	12.8	11.93	42588
1778271900	11.95	0.49	4.28	11.5	12.23	11.3	29889
1778185500	11.46	-0.34	-2.88	11.81	11.99	11.3	40958
1778099100	11.8	-0.15	-1.26	12.02	12.14	11.55	41394
1778012700	11.95	-0.31	-2.53	12.19	12.29	11.45	56324
1777926300	12.26	-0.07	-0.57	12.41	12.55	12.01	22232
1777580700	12.33	0.16	1.31	12.18	12.42	12.09	20402
1777494300	12.17	0.02	0.16	12.2	12.29	12.03	12206
1777407900	12.15	-0.01	-0.08	12.12	12.18	11.9	15119
1777321500	12.16	-0.09	-0.73	12.29	12.29	12.05	17920
1777062300	12.25	0.21	1.74	12.03	12.25	12.01	15156
1776975900	12.04	0.14	1.18	11.88	12.2	11.86	42190
1776889500	11.9	-0.22	-1.82	12.2	12.25	11.81	37740
1776803100	12.12	0.03	0.25	12.1	12.32	12.07	31352
1776716700	12.09	0	0.00	12.19	12.29	11.98	44880
1776457500	12.09	-0.15	-1.23	12.24	12.33	11.9	47687
1776371100	12.24	0.02	0.16	12.2	12.28	11.98	23559
1776284700	12.22	-0.06	-0.49	12.13	12.28	12	42696
1776198300	12.28	-0.22	-1.76	12.42	12.5	11.96	143393
1776111900	12.5	-0.03	-0.24	12.69	12.82	12.17	84513
1775852700	12.53	-0.47	-3.62	12.99	13.01	12.4	118241
1775766300	13	0.52	4.17	12.49	13	12.45	108560
1775679900	12.48	-0.19	-1.50	12.46	12.61	11.75	86847
1775593500	12.67	0.44	3.60	12.42	12.79	12.32	44521
1775161500	12.23	-0.12	-0.97	12.23	12.59	12.05	17207
1775075100	12.35	-0.07	-0.56	12.41	12.68	12.26	45674
1774988700	12.42	0.36	2.99	12.12	12.47	11.85	29714
1774902300	12.06	0.16	1.34	11.84	12.14	11.69	16305
1774646700	11.9	-0.23	-1.90	12.16	12.33	11.8	27621
1774560300	12.13	0.19	1.59	11.9	12.3	11.81	15621
1774473900	11.94	-0.46	-3.71	12.44	12.44	11.75	30112
1774387500	12.4	0.98	8.58	11.38	12.42	11.38	44838
1774301100	11.42	-0.27	-2.31	11.35	11.83	11.1	88750
1774041900	11.69	-0.49	-4.02	12.17	12.41	11.6	52139
1773955500	12.18	0.06	0.50	12.16	12.39	12.16	67084
1773869100	12.12	0.67	5.85	11.53	12.39	11.43	54680
1773782700	11.45	0.44	4.00	11.04	11.54	11.04	39964
1773696300	11.01	-0.26	-2.31	11.19	11.28	10.92	62045
1773437100	11.27	-0.35	-3.01	11.57	11.58	10.77	79721
1773350700	11.62	-0.05	-0.43	11.53	11.87	11.52	30730
1773264300	11.67	-0.24	-2.02	11.93	12.1	11.43	47339
1773177900	11.91	0.03	0.25	11.97	12.19	11.5	27733
1773091500	11.88	0.05	0.42	11.8	12.03	11.63	59171