Live Ventures Inc【UYXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-3.3	-28.6956521739	11.5	11.5	11.5	1	11.5	DE
12	-2.2	-21.1538461538	10.4	11.5	10.4	275	10.88559322	DE
26	-1.7499999	-17.5879388702	9.9499999	17.3	9.9499999	239	13.24946646	DE
52	-6.7	-44.966442953	14.9	17.3	8.3	185	14.09902271	DE
156	-6.7	-44.966442953	14.9	17.3	8.3	185	14.09902271	DE
260	-6.7	-44.966442953	14.9	17.3	8.3	185	14.09902271	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	11.5	0	0.00	11.5	11.5	11.5	0
1780518300	11.5	0	0.00	11.5	11.5	11.5	0
1780431900	11.5	0	0.00	11.5	11.5	11.5	0
1780345500	11.5	0	0.00	11.5	11.5	11.5	0
1780086300	11.5	0	0.00	11.5	11.5	11.5	0
1779999900	11.5	0	0.00	11.5	11.5	11.5	0
1779913500	11.5	0	0.00	11.5	11.5	11.5	0
1779827100	11.5	0	0.00	11.5	11.5	11.5	0
1779740700	11.5	0	0.00	11.5	11.5	11.5	0
1779481500	11.5	0	0.00	11.5	11.5	11.5	0
1779395100	11.5	0	0.00	11.5	11.5	11.5	0
1779308700	11.5	0	0.00	11.5	11.5	11.5	0
1779222300	11.5	0	0.00	11.5	11.5	11.5	0
1779135900	11.5	0	0.00	11.5	11.5	11.5	0
1778876700	11.5	0	0.00	11.5	11.5	11.5	0
1778790300	11.5	0.6	5.50	11.5	11.5	11.5	1
1778703900	10.9	0	0.00	10.9	10.9	10.9	0
1778617500	10.9	0	0.00	10.9	10.9	10.9	0
1778531100	10.9	0	0.00	10.9	10.9	10.9	0
1778271900	10.9	0	0.00	10.9	10.9	10.9	0
1778185500	10.9	0	0.00	10.9	10.9	10.9	0
1778099100	10.9	0	0.00	10.9	10.9	10.9	0
1778012700	10.9	0	0.00	10.9	10.9	10.9	0
1777926300	10.9	0	0.00	10.9	10.9	10.9	0
1777580700	10.9	0	0.00	10.9	10.9	10.9	0
1777494300	10.9	0	0.00	10.9	10.9	10.9	0
1777407900	10.9	0	0.00	10.9	10.9	10.9	0
1777321500	10.9	0	0.00	10.9	10.9	10.9	0
1777062300	10.9	0	0.00	10.9	10.9	10.9	0
1776975900	10.9	0	0.00	10.9	10.9	10.9	0
1776889500	10.9	0	0.00	10.9	10.9	10.9	0
1776803100	10.9	0	0.00	10.9	10.9	10.9	0
1776716700	10.9	0	0.00	10.9	10.9	10.9	0
1776457500	10.9	0	0.00	10.9	10.9	10.9	0
1776371100	10.9	0.5	4.81	11.3	11.3	10.9	800
1776284700	10.4	0	0.00	10.4	10.4	10.4	0
1776198300	10.4	0	0.00	10.4	10.4	10.4	0
1776111900	10.4	0	0.00	10.4	10.4	10.4	0
1775852700	10.4	0	0.00	10.4	10.4	10.4	0
1775766300	10.4	0	0.00	10.4	10.4	10.4	0
1775679900	10.4	0	0.00	10.4	10.4	10.4	0
1775593500	10.4	0	0.00	10.4	10.4	10.4	0
1775161500	10.4	0	0.00	10.4	10.4	10.4	0
1775075100	10.4	0	0.00	10.4	10.4	10.4	0
1774988700	10.4	-1.5	-12.61	10.4	10.4	10.4	25
1774850400	11.9	0	0.00	11.9	11.9	11.9	0
1774591200	11.9	0	0.00	11.9	11.9	11.9	0
1774504800	11.9	0	0.00	11.9	11.9	11.9	0
1774418400	11.9	0	0.00	11.9	11.9	11.9	0
1774332000	11.9	0	0.00	11.9	11.9	11.9	0
1774245600	11.9	0	0.00	11.9	11.9	11.9	0
1773986400	11.9	0	0.00	11.9	11.9	11.9	0
1773900000	11.9	0	0.00	11.9	11.9	11.9	0
1773813600	11.9	0	0.00	11.9	11.9	11.9	0
1773727200	11.9	0	0.00	11.9	11.9	11.9	0
1773640800	11.9	0	0.00	11.9	11.9	11.9	0
1773381600	11.9	0	0.00	11.9	11.9	11.9	0
1773295200	11.9	0	0.00	11.9	11.9	11.9	0
1773208800	11.9	0	0.00	11.9	11.9	11.9	0
1773122400	11.9	0	0.00	11.9	11.9	11.9	0
1773036000	11.9	0	0.00	11.9	11.9	11.9	0
1772776800	11.9	0	0.00	11.9	11.9	11.9	0
1772690400	11.9	0	0.00	11.9	11.9	11.9	0