Live Ventures Inc【UYXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.1	-18.5840707965	11.3	11.5	10.9	401	10.90074906	DE
26	-6.4	-41.0256410256	15.6	17.3	10.4	277	13.47469553	DE
52	-5.7	-38.255033557	14.9	17.3	8.3	185	14.09902271	DE
156	-5.7	-38.255033557	14.9	17.3	8.3	185	14.09902271	DE
260	-5.7	-38.255033557	14.9	17.3	8.3	185	14.09902271	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	11.5	0	0.00	11.5	11.5	11.5	0
1782332700	11.5	0	0.00	11.5	11.5	11.5	0
1782246300	11.5	0	0.00	11.5	11.5	11.5	0
1782159900	11.5	0	0.00	11.5	11.5	11.5	0
1781900700	11.5	0	0.00	11.5	11.5	11.5	0
1781814300	11.5	0	0.00	11.5	11.5	11.5	0
1781727900	11.5	0	0.00	11.5	11.5	11.5	0
1781641500	11.5	0	0.00	11.5	11.5	11.5	0
1781555100	11.5	0	0.00	11.5	11.5	11.5	0
1781295900	11.5	0	0.00	11.5	11.5	11.5	0
1781209500	11.5	0	0.00	11.5	11.5	11.5	0
1781123100	11.5	0	0.00	11.5	11.5	11.5	0
1781036700	11.5	0	0.00	11.5	11.5	11.5	0
1780950300	11.5	0	0.00	11.5	11.5	11.5	0
1780691100	11.5	0	0.00	11.5	11.5	11.5	0
1780604700	11.5	0	0.00	11.5	11.5	11.5	0
1780518300	11.5	0	0.00	11.5	11.5	11.5	0
1780431900	11.5	0	0.00	11.5	11.5	11.5	0
1780345500	11.5	0	0.00	11.5	11.5	11.5	0
1780086300	11.5	0	0.00	11.5	11.5	11.5	0
1779999900	11.5	0	0.00	11.5	11.5	11.5	0
1779913500	11.5	0	0.00	11.5	11.5	11.5	0
1779827100	11.5	0	0.00	11.5	11.5	11.5	0
1779740700	11.5	0	0.00	11.5	11.5	11.5	0
1779481500	11.5	0	0.00	11.5	11.5	11.5	0
1779395100	11.5	0	0.00	11.5	11.5	11.5	0
1779308700	11.5	0	0.00	11.5	11.5	11.5	0
1779222300	11.5	0	0.00	11.5	11.5	11.5	0
1779135900	11.5	0	0.00	11.5	11.5	11.5	0
1778876700	11.5	0	0.00	11.5	11.5	11.5	0
1778790300	11.5	0.6	5.50	11.5	11.5	11.5	1
1778703900	10.9	0	0.00	10.9	10.9	10.9	0
1778617500	10.9	0	0.00	10.9	10.9	10.9	0
1778531100	10.9	0	0.00	10.9	10.9	10.9	0
1778271900	10.9	0	0.00	10.9	10.9	10.9	0
1778185500	10.9	0	0.00	10.9	10.9	10.9	0
1778099100	10.9	0	0.00	10.9	10.9	10.9	0
1778012700	10.9	0	0.00	10.9	10.9	10.9	0
1777926300	10.9	0	0.00	10.9	10.9	10.9	0
1777580700	10.9	0	0.00	10.9	10.9	10.9	0
1777494300	10.9	0	0.00	10.9	10.9	10.9	0
1777407900	10.9	0	0.00	10.9	10.9	10.9	0
1777321500	10.9	0	0.00	10.9	10.9	10.9	0
1777062300	10.9	0	0.00	10.9	10.9	10.9	0
1776975900	10.9	0	0.00	10.9	10.9	10.9	0
1776889500	10.9	0	0.00	10.9	10.9	10.9	0
1776803100	10.9	0	0.00	10.9	10.9	10.9	0
1776716700	10.9	0	0.00	10.9	10.9	10.9	0
1776457500	10.9	0	0.00	10.9	10.9	10.9	0
1776371100	10.9	0.5	4.81	11.3	11.3	10.9	800
1776284700	10.4	0	0.00	10.4	10.4	10.4	0
1776198300	10.4	0	0.00	10.4	10.4	10.4	0
1776111900	10.4	0	0.00	10.4	10.4	10.4	0
1775852700	10.4	0	0.00	10.4	10.4	10.4	0
1775766300	10.4	0	0.00	10.4	10.4	10.4	0
1775679900	10.4	0	0.00	10.4	10.4	10.4	0
1775593500	10.4	0	0.00	10.4	10.4	10.4	0
1775161500	10.4	0	0.00	10.4	10.4	10.4	0
1775075100	10.4	0	0.00	10.4	10.4	10.4	0
1774988700	10.4	-1.5	-12.61	10.4	10.4	10.4	25
1774850400	11.9	0	0.00	11.9	11.9	11.9	0
1774591200	11.9	0	0.00	11.9	11.9	11.9	0
1774504800	11.9	0	0.00	11.9	11.9	11.9	0