Unum Group【UUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.319999	4.60216107569	72.14	75.959999	71.64	24	73.86197183	DE
4	7.479999	11.0032347749	67.98	75.959999	67.98	99	71.72891814	DE
12	12.539999	19.9300683408	62.92	75.959999	62.46	75	68.14396312	DE
26	10.459999	16.0923061538	65	75.959999	58.82	84	65.18199202	DE
52	3.459999	4.80555416667	72	75.959999	58.06	111	64.40625131	DE
156	30.159999	66.5783642384	45.3	79.86	38.15	175	57.55254882	DE
260	30.159999	66.5783642384	45.3	79.86	38.15	175	57.55254882	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	75.959999	1.26	1.69	75.959999	75.959999	75.959999	1
1780691100	74.7	1.48	2.02	74.7	74.7	74.7	34
1780604700	73.22	1.58	2.21	73.22	73.22	73.22	34
1780518300	71.64	0	0.00	71.64	71.64	71.64	0
1780431900	71.64	0	0.00	71.64	71.64	71.64	0
1780345500	71.64	-1.18	-1.62	72.14	72.14	71.64	3
1780086300	72.819999	0	0.00	72.819999	72.819999	72.819999	0
1779999900	72.819999	0	0.00	72.819999	72.819999	72.819999	0
1779913500	72.819999	0	0.00	72.819999	72.819999	72.819999	0
1779827100	72.819999	-0.3	-0.41	73.099999	73.099999	72.819999	150
1779740700	73.12	0.3	0.41	73.099999	73.12	73.099999	100
1779481500	72.819999	1.4	1.96	73.099999	73.099999	72.8	487
1779395100	71.42	-0.68	-0.94	71.42	71.42	71.42	9
1779308700	72.099999	0.32	0.45	70.22	72.099999	70.22	22
1779222300	71.78	2.76	4.00	71.8	71.8	71.78	15
1779135900	69.02	0	0.00	69.02	69.02	69.02	0
1778876700	69.02	0.54	0.79	69.959999	69.959999	69	204
1778790300	68.48	0	0.00	68.48	68.48	68.48	0
1778703900	68.48	0	0.00	68.48	68.48	68.48	0
1778617500	68.48	0.5	0.74	68.68	68.68	68.48	134
1778531100	67.98	0.16	0.24	67.98	67.98	67.98	1
1778271900	67.819999	-0.22	-0.32	67.819999	67.819999	67.819999	3
1778185500	68.04	-1.5	-2.16	69.08	69.08	68.04	201
1778099100	69.54	0	0.00	69.54	69.54	69.54	0
1778012700	69.54	0.74	1.08	68.14	69.54	68.14	71
1777926300	68.8	-1.14	-1.63	69.62	69.62	68.2	7
1777580700	69.94	4.08	6.19	68.66	69.94	68.66	26
1777494300	65.86	0.58	0.89	65.86	65.86	65.86	5
1777407900	65.28	-0.78	-1.18	65.28	65.28	65.28	1
1777321500	66.06	0.46	0.70	66.06	66.06	66.06	50
1777062300	65.599999	-0.78	-1.18	65.18	65.599999	65.18	90
1776975900	66.379999	-1.58	-2.32	66.379999	66.379999	66.379999	2
1776889500	67.959999	-0.06	-0.09	67.959999	67.959999	67.959999	15
1776803100	68.02	0	0.00	68.02	68.02	68.02	0
1776716700	68.02	0	0.00	68.02	68.02	68.02	0
1776457500	68.02	1.62	2.44	66.599999	68.02	66.599999	183
1776371100	66.4	0	0.00	66.4	66.4	66.4	0
1776284700	66.4	0.88	1.34	66.4	66.4	66.4	4
1776198300	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1776111900	65.519999	0.68	1.05	65.08	65.519999	65.08	95
1775852700	64.84	-1.16	-1.76	64.84	64.84	64.84	1
1775766300	66	0	0.00	66	66	66	0
1775679900	66	0.02	0.03	66	66	66	200
1775593500	65.98	1.96	3.06	65.98	65.98	65.98	27
1775161500	64.019999	0	0.00	64.019999	64.019999	64.019999	0
1775075100	64.019999	0.36	0.57	64.019999	64.019999	64.019999	2
1774988700	63.66	0	0.00	63.66	63.66	63.66	0
1774902300	63.66	-0.82	-1.27	63.28	63.66	63.28	2
1774646700	64.48	0	0.00	64.48	64.48	64.48	0
1774560300	64.48	0.92	1.45	64.48	64.48	64.48	70
1774473900	63.56	0	0.00	63.56	63.56	63.56	0
1774387500	63.56	1.1	1.76	62.92	63.56	62.92	138
1774301100	62.46	-0.52	-0.83	62.46	62.46	62.46	2
1774041900	62.98	0.16	0.25	62.98	62.98	62.98	107
1773955500	62.82	-1.92	-2.97	64.599999	64.599999	62.82	85
1773869100	64.739999	1.84	2.93	65.72	65.72	64.739999	5
1773782700	62.9	0	0.00	62.9	62.9	62.9	0
1773696300	62.9	0.14	0.22	62.92	63.02	62.58	256
1773437100	62.76	0	0.00	62.76	62.76	62.76	0
1773350700	62.76	0	0.00	62.76	62.76	62.76	0
1773264300	62.76	0	0.00	62.76	62.76	62.76	0
1773177900	62.76	0.76	1.23	62.84	62.84	62.76	394
1773091500	62	-0.5	-0.80	61.68	62	61.68	29