Unum Group【UUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.78	4.90909090909	77	80.22	77	22	79.45779803	DE
4	6.08	8.13922356091	74.7	81.459999	74.7	74	79.23496062	DE
12	15.94	24.5835903763	64.84	81.459999	64.84	74	73.89642272	DE
26	15.320001	23.4036071403	65.459999	81.459999	58.82	88	67.55737359	DE
52	10.86	15.5320366133	69.92	81.459999	58.06	110	65.1505712	DE
156	35.48	78.3222958057	45.3	81.459999	38.15	170	57.6804849	DE
260	35.48	78.3222958057	45.3	81.459999	38.15	170	57.6804849	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	80.18	1.28	1.62	79.36	80.22	79.36	71
1782937500	78.9	-0.56	-0.70	78.9	78.9	78.9	1
1782851100	79.459999	0.8	1.02	79.459999	79.459999	79.459999	15
1782764700	78.66	1.66	2.16	78.66	78.66	78.66	2
1782505500	77	-1.12	-1.43	77	77	77	20
1782419100	78.12	-1.42	-1.79	78.12	78.12	78.12	14
1782332700	79.54	0.12	0.15	79.54	79.54	79.54	1
1782246300	79.42	0	0.00	78.28	79.44	78.28	613
1782159900	79.42	-0.2	-0.25	77.64	79.42	77.64	105
1781900700	79.62	0	0.00	79.62	79.62	79.62	0
1781814300	79.62	-0.68	-0.85	79.58	79.62	79.58	350
1781727900	80.3	0.76	0.96	80.3	80.3	80.3	1
1781641500	79.54	-1.92	-2.36	78.58	79.54	78.58	66
1781555100	81.459999	2.6	3.30	81.459999	81.459999	81.459999	4
1781295900	78.86	0.48	0.61	78.86	78.86	78.86	5
1781209500	78.38	3.2	4.26	78.38	78.38	78.38	64
1781123100	75.18	-1	-1.31	75.18	75.18	75.18	1
1781036700	76.18	0.22	0.29	76.14	76.18	76.14	29
1780950300	75.959999	1.26	1.69	75.959999	75.959999	75.959999	1
1780691100	74.7	1.48	2.02	74.7	74.7	74.7	34
1780604700	73.22	1.58	2.21	73.22	73.22	73.22	34
1780518300	71.64	0	0.00	71.64	71.64	71.64	0
1780431900	71.64	0	0.00	71.64	71.64	71.64	0
1780345500	71.64	-1.18	-1.62	72.14	72.14	71.64	3
1780086300	72.819999	0	0.00	72.819999	72.819999	72.819999	0
1779999900	72.819999	0	0.00	72.819999	72.819999	72.819999	0
1779913500	72.819999	0	0.00	72.819999	72.819999	72.819999	0
1779827100	72.819999	-0.3	-0.41	73.099999	73.099999	72.819999	150
1779740700	73.12	0.3	0.41	73.099999	73.12	73.099999	100
1779481500	72.819999	1.4	1.96	73.099999	73.099999	72.8	487
1779395100	71.42	-0.68	-0.94	71.42	71.42	71.42	9
1779308700	72.099999	0.32	0.45	70.22	72.099999	70.22	22
1779222300	71.78	2.76	4.00	71.8	71.8	71.78	15
1779135900	69.02	0	0.00	69.02	69.02	69.02	0
1778876700	69.02	0.54	0.79	69.959999	69.959999	69	204
1778790300	68.48	0	0.00	68.48	68.48	68.48	0
1778703900	68.48	0	0.00	68.48	68.48	68.48	0
1778617500	68.48	0.5	0.74	68.68	68.68	68.48	134
1778531100	67.98	0.16	0.24	67.98	67.98	67.98	1
1778271900	67.819999	-0.22	-0.32	67.819999	67.819999	67.819999	3
1778185500	68.04	-1.5	-2.16	69.08	69.08	68.04	201
1778099100	69.54	0	0.00	69.54	69.54	69.54	0
1778012700	69.54	0.74	1.08	68.14	69.54	68.14	71
1777926300	68.8	-1.14	-1.63	69.62	69.62	68.2	7
1777580700	69.94	4.08	6.19	68.66	69.94	68.66	26
1777494300	65.86	0.58	0.89	65.86	65.86	65.86	5
1777407900	65.28	-0.78	-1.18	65.28	65.28	65.28	1
1777321500	66.06	0.46	0.70	66.06	66.06	66.06	50
1777062300	65.599999	-0.78	-1.18	65.18	65.599999	65.18	90
1776975900	66.379999	-1.58	-2.32	66.379999	66.379999	66.379999	2
1776889500	67.959999	-0.06	-0.09	67.959999	67.959999	67.959999	15
1776803100	68.02	0	0.00	68.02	68.02	68.02	0
1776716700	68.02	0	0.00	68.02	68.02	68.02	0
1776457500	68.02	1.62	2.44	66.599999	68.02	66.599999	183
1776371100	66.4	0	0.00	66.4	66.4	66.4	0
1776284700	66.4	0.88	1.34	66.4	66.4	66.4	4
1776198300	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1776111900	65.519999	0.68	1.05	65.08	65.519999	65.08	95
1775852700	64.84	-1.16	-1.76	64.84	64.84	64.84	1
1775766300	66	0	0.00	66	66	66	0
1775679900	66	0.02	0.03	66	66	66	200
1775593500	65.98	1.96	3.06	65.98	65.98	65.98	27