Neurogene Inc【UU8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.7094017094	23.4	24	22.6	445	22.64887556	DE
4	-3.2	-12.213740458	26.2	27.2	22.6	250	23.64218959	DE
12	5.170001	28.9960812673	17.829999	27.8	16.13	183	21.72498481	DE
26	4.55	24.6612466125	18.45	27.8	14.73	160	20.25545125	DE
52	5.73	33.1789229878	17.27	29.94	12.94	205	19.34967625	DE
156	6.100001	36.0946826092	16.899999	29.94	6.6	186	18.44475396	DE
260	6.100001	36.0946826092	16.899999	29.94	6.6	186	18.44475396	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.6	0	0.00	22.6	22.6	22.6	0
1780604700	22.6	0	0.00	22.6	22.6	22.6	0
1780518300	22.6	-0.8	-3.42	22.6	22.8	22.6	1266
1780431900	23.4	-0.6	-2.50	23.4	23.4	23.4	50
1780345500	24	0	0.00	24	24	24	0
1780086300	24	0.2	0.84	23.4	24	23.4	18
1779999900	23.8	0	0.00	23.8	23.8	23.8	0
1779913500	23.8	0.2	0.85	23.8	23.8	23.8	10
1779827100	23.6	0	0.00	23.6	23.6	23.6	0
1779740700	23.6	0	0.00	23.6	23.6	23.6	0
1779481500	23.6	-3.4	-12.59	23.6	23.6	23.6	498
1779395100	27	0	0.00	27	27	27	0
1779308700	27	0	0.00	27	27	27	0
1779222300	27	0	0.00	27	27	27	0
1779135900	27	0	0.00	27	27	27	0
1778876700	27	-0.2	-0.74	27	27	27	382
1778790300	27.2	0	0.00	27.2	27.2	27.2	0
1778703900	27.2	0.8	3.03	27.2	27.2	27.2	1
1778617500	26.4	0	0.00	26.4	26.4	26.4	0
1778531100	26.4	0.2	0.76	26.4	26.4	26.4	10
1778271900	26.2	-1.6	-5.76	26.2	26.2	26.2	12
1778185500	27.8	2.6	10.32	27.8	27.8	27.8	20
1778099100	25.2	0.2	0.80	25.2	25.2	25.2	180
1778012700	25	1.4	5.93	25	25	25	80
1777926300	23.6	0.8	3.51	23.2	23.6	23.2	109
1777580700	22.8	-0.4	-1.72	22.8	22.8	22.8	6
1777494300	23.2	-0.4	-1.69	23.2	23.2	23.2	210
1777407900	23.6	0.6	2.61	23.4	23.6	23.4	51
1777321500	23	0	0.00	23	23	23	0
1777062300	23	0	0.00	23	23	23	0
1776975900	23	0	0.00	23	23	23	0
1776889500	23	0	0.00	23	23	23	58
1776803100	23	6.3	37.72	23	23	23	245
1776716700	16.7	0	0.00	16.7	16.7	16.7	0
1776457500	16.7	0	0.00	16.7	16.7	16.7	0
1776371100	16.7	0	0.00	16.7	16.7	16.7	0
1776284700	16.7	0	0.00	16.7	16.7	16.7	0
1776198300	16.7	-1.6	-8.74	16.7	16.7	16.7	14
1776111900	18.3	0	0.00	18.3	18.3	18.3	0
1775852700	18.3	0	0.00	18.3	18.3	18.3	0
1775766300	18.3	0	0.00	18.3	18.3	18.3	0
1775679900	18.3	0.7	3.98	18.8	18.8	18.3	25
1775593500	17.6	0.32	1.85	17.6	17.6	17.6	50
1775161500	17.28	0	0.00	17.28	17.28	17.28	0
1775075100	17.28	0	0.00	17.28	17.28	17.28	0
1774988700	17.28	-0.2	-1.14	17.28	17.28	17.28	50
1774902300	17.48	0.82	4.92	17.48	17.48	17.48	600
1774646700	16.66	0	0.00	16.66	16.66	16.66	0
1774560300	16.66	0	0.00	16.66	16.66	16.66	0
1774473900	16.66	0	0.00	16.66	16.66	16.66	0
1774387500	16.66	0	0.00	16.66	16.66	16.66	0
1774301100	16.66	0.53	3.29	16.66	16.66	16.66	1
1774041900	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1773955500	16.129999	-2.69	-14.29	16.129999	16.129999	16.129999	50
1773869100	18.82	0	0.00	18.82	18.82	18.82	0
1773782700	18.82	0.99	5.55	19.11	19.11	18.82	809
1773696300	17.829999	0	0.00	17.829999	17.829999	17.829999	0
1773437100	17.829999	-1.83	-9.31	17.829999	17.829999	17.829999	142
1773350700	19.66	0	0.00	19.66	19.66	19.66	0
1773264300	19.66	0	0.00	19.66	19.66	19.66	0
1773177900	19.66	0	0.00	19.66	19.66	19.66	0
1773091500	19.66	-0.6	-2.96	19.66	19.66	19.66	222