Unisys Corp【USY1】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.396	-4.97362471741	7.962	7.962	7.624	323	7.81839628	DE
4	0.976	14.8103186646	6.59	7.962	6.59	1338	7.14981294	DE
12	2.683	54.945730084	4.883	7.962	4.548	1131	6.18264381	DE
26	3.617	91.5928083059	3.949	7.962	3.353	1294	5.4169331	DE
52	2.866	60.9787234043	4.7	7.962	3.353	1106	5.33761364	DE
156	-8.554	-53.064516129	16.12	20.64	2.52	668	5.27861498	DE
260	-2.934	-27.9428571429	10.5	23.4	2.52	341	6.23114098	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	7.624	-0.23	-2.93	7.624	7.624	7.624	100
1732829220	7.854	0	0.00	7.854	7.854	7.854	0
1732742820	7.854	0	0.00	7.854	7.854	7.854	0
1732656420	7.854	0	0.00	7.854	7.854	7.854	0
1732570020	7.854	0.48	6.48	7.962	7.962	7.854	546
1732310820	7.376	0.48	6.90	7.376	7.376	7.376	10
1732224420	6.9	0	0.00	6.9	6.9	6.9	0
1732138020	6.9	-0.2	-2.84	6.9	6.9	6.9	500
1732051620	7.102	0	0.00	7.102	7.102	7.102	0
1731965220	7.102	-0.45	-5.98	7.102	7.102	7.102	196
1731705960	7.554	0	0.00	7.554	7.554	7.554	0
1731619560	7.554	-0.05	-0.68	7.934	7.934	7.554	220
1731533220	7.606	0	0.00	7.606	7.606	7.606	0
1731446820	7.606	-0.11	-1.48	7.606	7.606	7.606	50
1731360420	7.72	0	0.00	7.72	7.72	7.72	0
1731101220	7.72	0.16	2.09	7.72	7.72	7.72	300
1731014760	7.562	0.27	3.73	7.4	7.562	7.4	470
1730928360	7.29	0.51	7.52	7.302	7.302	7.29	8187
1730841960	6.78	-0.09	-1.37	6.78	6.78	6.78	4390
1730755560	6.874	0.28	4.31	6.59	6.874	6.59	1090
1730496360	6.59	0.04	0.55	6.59	6.59	6.59	300
1730409960	6.554	-0.05	-0.82	6.49	6.554	6.49	1015
1730323560	6.608	0.91	15.93	5.492	6.682	5.492	2087
1730237160	5.7	0.67	13.23	5.7	5.7	5.7	200
1730150760	5.034	-0.06	-1.22	5.034	5.034	5.034	150
1729888020	5.096	-0.24	-4.43	5.096	5.096	5.096	400
1729801560	5.332	0.13	2.54	5.332	5.332	5.332	100
1729715160	5.2	-1.07	-17.04	5.792	5.792	5.2	2084
1729628760	6.268	0	0.00	6.268	6.268	6.268	0
1729542360	6.268	0.02	0.32	6.258	6.268	6.18	4930
1729283160	6.248	0	0.00	6.248	6.248	6.248	0
1729196760	6.248	0.1	1.69	6.248	6.248	6.248	210
1729110360	6.144	0.24	4.03	6.144	6.144	6.144	500
1729023960	5.906	0.11	1.83	5.646	5.906	5.646	542
1728937560	5.8	0	0.00	5.8	5.8	5.8	0
1728678360	5.8	0.04	0.66	5.8	5.8	5.8	400
1728591960	5.7619999	-0.2	-3.32	5.908	5.908	5.7619999	189
1728505560	5.96	0.65	12.20	5.68	5.96	5.68	1896
1728419160	5.312	0.25	4.90	5.312	5.312	5.312	400
1728332760	5.064	0	0.00	5.064	5.064	5.064	0
1728073560	5.064	-0.03	-0.51	5.064	5.064	5.064	300
1727987220	5.09	-0.18	-3.42	5.09	5.09	5.09	50
1727900760	5.2699999	0	0.00	5.2699999	5.2699999	5.2699999	0
1727814360	5.2699999	0	0.00	5.2699999	5.2699999	5.2699999	0
1727727960	5.2699999	0	0.00	5.2699999	5.2699999	5.2699999	0
1727468760	5.2699999	0.21	4.23	5.2699999	5.2699999	5.2699999	10
1727382360	5.056	0	0.00	5.056	5.056	5.056	0
1727295960	5.056	0	0.00	5.056	5.056	5.056	0
1727209560	5.056	0	0.00	5.056	5.056	5.056	0
1727123160	5.056	-0.11	-2.17	5.056	5.056	5.056	50
1726863960	5.168	0	0.00	5.168	5.168	5.168	0
1726777560	5.168	-0	-0.04	5.168	5.168	5.168	200
1726691220	5.17	-0.07	-1.34	5.17	5.17	5.17	310
1726604760	5.24	0.42	8.80	5.0999999	5.24	5.0999999	6570
1726518360	4.816	0	0.00	4.816	4.816	4.816	0
1726259160	4.816	0.27	5.89	4.816	4.816	4.816	200
1726172760	4.548	-0.33	-6.75	4.678	4.791	4.548	2814
1726086360	4.877	-0.14	-2.85	4.883	4.883	4.877	1000
1725999960	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1725913560	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1725654360	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1725567960	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1725481560	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1725395160	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1725308760	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0