Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782764700 | 3.31 | 0.01 | 0.16 | 3.3315 | 3.3315 | 3.31 | 3704 |
| 1782505500 | 3.3047 | 0 | 0.00 | 3.3047 | 3.3047 | 3.3047 | 0 |
| 1782419100 | 3.3047 | 0 | 0.00 | 3.3047 | 3.3047 | 3.3047 | 0 |
| 1782332700 | 3.3047 | 0 | 0.00 | 3.3047 | 3.3047 | 3.3047 | 0 |
| 1782246300 | 3.3047 | -0.28 | -7.89 | 3.3022 | 3.3047 | 3.3022 | 2340 |
| 1782159900 | 3.5877 | -0.11 | -3.05 | 3.5877 | 3.5877 | 3.5877 | 1500 |
| 1781900700 | 3.7006 | 0.23 | 6.61 | 3.651 | 3.7006 | 3.651 | 3925 |
| 1781814300 | 3.4713 | -0.13 | -3.72 | 3.4713 | 3.4713 | 3.4713 | 350 |
| 1781727900 | 3.6056 | -0.19 | -4.94 | 3.6056 | 3.6056 | 3.6056 | 250 |
| 1781641500 | 3.7928 | -0.04 | -1.09 | 3.7504 | 3.7928 | 3.7504 | 1506 |
| 1781555100 | 3.8346 | 0.3 | 8.45 | 3.8175 | 3.9036 | 3.8175 | 4080 |
| 1781295900 | 3.5357 | 0.24 | 7.38 | 3.4859 | 3.5357 | 3.4713 | 1487 |
| 1781209500 | 3.2928 | -0.02 | -0.58 | 3.2928 | 3.2928 | 3.2928 | 998 |
| 1781123100 | 3.312 | -0.08 | -2.43 | 3.2895 | 3.3167 | 3.278 | 2199 |
| 1781036700 | 3.3944 | -0.1 | -2.73 | 3.3944 | 3.3944 | 3.3944 | 671 |
| 1780950300 | 3.4897 | -0.02 | -0.68 | 3.5145 | 3.5472 | 3.4567 | 8319 |
| 1780691100 | 3.5137 | -0.64 | -15.49 | 3.5061 | 3.5989 | 3.3975 | 5634 |
| 1780604700 | 4.1575 | -0.48 | -10.33 | 4.0057 | 4.1575 | 3.9017 | 8195 |
| 1780518300 | 4.6363 | 0.39 | 9.10 | 4.6363 | 4.6363 | 4.6363 | 1992 |
| 1780431900 | 4.2493999 | 0.15 | 3.56 | 4.5204 | 4.6089 | 4.2493999 | 6543 |
| 1780345500 | 4.1035 | 0 | 0.09 | 4.2378 | 4.2378 | 4.0826 | 6854 |
| 1780086300 | 4.0999999 | -0.11 | -2.67 | 4.3004 | 4.3174 | 4.0999999 | 1933 |
| 1779999900 | 4.2123999 | -0.43 | -9.27 | 4.1536 | 4.2123999 | 4.0519999 | 3239 |
| 1779913500 | 4.6426999 | -0.29 | -5.95 | 4.6868 | 4.7333 | 4.6159999 | 10746 |
| 1779827100 | 4.9362 | 0.66 | 15.56 | 5.0115 | 5.0115 | 4.9198 | 3749 |
| 1779740700 | 4.2716 | 0.1 | 2.29 | 4.2284 | 4.2716 | 4.2284 | 3200 |
| 1779481500 | 4.176 | 0.07 | 1.63 | 4.2249 | 4.2249 | 4.176 | 7005 |
| 1779395100 | 4.1089 | 0.04 | 0.94 | 4.1089 | 4.1089 | 4.1089 | 250 |
| 1779308700 | 4.0705 | 0.28 | 7.30 | 3.974 | 4.0705 | 3.974 | 1399 |
| 1779222300 | 3.7934 | 0.12 | 3.35 | 3.7934 | 3.7934 | 3.7934 | 200 |
| 1779135900 | 3.6704 | -0.15 | -3.95 | 3.7616 | 3.7616 | 3.6571 | 1653 |
| 1778876700 | 3.8214 | -0.18 | -4.45 | 3.9835 | 3.9835 | 3.8214 | 906 |
| 1778790300 | 3.9995 | -0.02 | -0.46 | 3.9995 | 3.9995 | 3.9995 | 380 |
| 1778703900 | 4.018 | 0.13 | 3.33 | 4.018 | 4.018 | 4.018 | 1627 |
| 1778617500 | 3.8886 | -0.21 | -5.16 | 3.8886 | 3.8886 | 3.8886 | 150 |
| 1778531100 | 4.0999999 | 0.08 | 2.00 | 4.1074 | 4.1074 | 4.0849 | 1772 |
| 1778271900 | 4.0197 | 0 | 0.00 | 4.0197 | 4.0197 | 4.0197 | 0 |
| 1778185500 | 4.0197 | -0.09 | -2.21 | 4.0197 | 4.0197 | 4.0197 | 279 |
| 1778099100 | 4.1105 | 0.23 | 5.85 | 4.0735 | 4.1117999 | 4.0735 | 597 |
| 1778012700 | 3.8835 | 0.08 | 2.16 | 3.9119 | 3.9119 | 3.8835 | 498 |
| 1777926300 | 3.8013 | 0.33 | 9.42 | 3.9355 | 3.9491 | 3.8013 | 864 |
| 1777580700 | 3.4741 | -0.05 | -1.44 | 3.4741 | 3.4741 | 3.4741 | 869 |
| 1777494300 | 3.5248 | -0.15 | -4.18 | 3.5248 | 3.5248 | 3.5248 | 2301 |
| 1777407900 | 3.6786 | -0.09 | -2.27 | 3.672 | 3.6786 | 3.6516 | 3464 |
| 1777321500 | 3.7639 | 0 | 0.00 | 3.7639 | 3.7639 | 3.7639 | 0 |
| 1777062300 | 3.7639 | 0.01 | 0.38 | 3.7297 | 3.7923 | 3.7297 | 757 |
| 1776975900 | 3.7498 | -0.09 | -2.40 | 3.7612 | 3.7612 | 3.7228 | 4434 |
| 1776889500 | 3.842 | 0.11 | 3.05 | 3.831 | 3.842 | 3.831 | 590 |
| 1776803100 | 3.7282 | -0.02 | -0.57 | 3.7159 | 3.7282 | 3.6991 | 1412 |
| 1776716700 | 3.7496 | -0.26 | -6.40 | 3.5243 | 3.7496 | 3.5243 | 8520 |
| 1776457500 | 4.0058999 | 0.08 | 2.03 | 3.8307 | 4.0522 | 3.8307 | 1618 |
| 1776371100 | 3.9261 | 0.03 | 0.83 | 3.8776 | 3.9261 | 3.8776 | 622 |
| 1776284700 | 3.8938 | -0.02 | -0.39 | 3.828 | 3.9208 | 3.828 | 2950 |
| 1776198300 | 3.9089 | -0.05 | -1.36 | 3.9329 | 3.9329 | 3.9089 | 2377 |
| 1776111900 | 3.9629 | -0.31 | -7.36 | 3.8657 | 3.9629 | 3.8657 | 1761 |
| 1775852700 | 4.2778 | 0.02 | 0.44 | 4.2962999 | 4.2962999 | 4.18 | 6664 |
| 1775766300 | 4.2591 | 0 | 0.09 | 4.1971999 | 4.2591 | 4.1971999 | 1492 |
| 1775679900 | 4.2552 | 0.33 | 8.53 | 4.392 | 4.392 | 4.2552 | 5323 |
| 1775593500 | 3.9208 | 0 | 0.06 | 4.0915 | 4.0915 | 3.9208 | 821 |
| 1775161500 | 3.9186 | 0.21 | 5.55 | 3.6987 | 3.9186 | 3.6198 | 9303 |
| 1775075100 | 3.7124 | 0.17 | 4.86 | 3.7815 | 3.7815 | 3.7124 | 1753 |
| 1774988700 | 3.5403 | -0.16 | -4.32 | 3.6108 | 3.6108 | 3.5403 | 2601 |
| 1774902300 | 3.7003 | 0.08 | 2.12 | 3.7213 | 3.7213 | 3.7003 | 4375 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
