21Shares AG【USLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	9.0393	-0.61	-6.28	9.0393	9.0393	9.0393	20
1781727900	9.6449	0	0.00	9.6449	9.6449	9.6449	20
1781641500	9.6445	0.23	2.48	9.6445	9.6445	9.6445	89
1781555100	9.4110999	0.33	3.61	9.4110999	9.4110999	9.4110999	5
1781295900	9.0833	-0.27	-2.84	9.0833	9.0833	9.0833	11
1781209500	9.3486999	-0.08	-0.84	9.3486999	9.3486999	9.3486999	30
1781123100	9.4278	0	0.00	9.4278	9.4278	9.4278	0
1781036700	9.4278	0	0.00	9.4278	9.4278	9.4278	0
1780950300	9.4278	0.43	4.75	9.113	9.4278	9.113	262
1780691100	9	-0.28	-3.03	9	9	9	200
1780604700	9.2807999	-0.55	-5.59	9.3518	9.3742	9.23	9730
1780518300	9.8302	-0.59	-5.64	9.8302	9.8302	9.8302	20
1780431900	10.4174	0	0.00	10.4174	10.4174	10.4174	0
1780345500	10.4174	0	0.02	10.7543	10.7543	10.4174	1853
1780086300	10.414999	0.4	3.97	10.183299	10.414999	10.183299	110
1779999900	10.017	-0.47	-4.47	10.156	10.156	10.017	971
1779913500	10.4856	-0.19	-1.82	10.5229	10.5229	10.4856	1350
1779827100	10.6795	-0.07	-0.64	10.6795	10.6795	10.6795	143
1779740700	10.7488	0.12	1.08	10.693	10.7488	10.693	563
1779481500	10.633699	0	0.00	10.633699	10.633699	10.633699	0
1779395100	10.633699	0.15	1.41	10.633699	10.633699	10.633699	161
1779308700	10.4855	0	0.05	10.4855	10.4855	10.4855	422
1779222300	10.4807	0	0.00	10.4807	10.4807	10.4807	0
1779135900	10.4807	-0.44	-4.05	10.4841	10.4841	10.4807	609
1778876700	10.923	-0.05	-0.46	11.0712	11.0712	10.923	113
1778790300	10.9733	0.01	0.11	10.9733	10.9733	10.9733	4
1778703900	10.9614	0.12	1.11	10.8622	10.9614	10.8622	2153
1778617500	10.8416	-0.07	-0.61	10.8416	10.8416	10.8416	4500
1778531100	10.9081	0.28	2.65	10.7998	10.9081	10.7988	727
1778271900	10.626099	0	0.00	10.626099	10.626099	10.626099	0
1778185500	10.626099	-0.11	-0.99	10.6189	10.626099	10.534599	603
1778099100	10.7327	0.26	2.53	10.7327	10.7327	10.7327	8
1778012700	10.4677	-0.06	-0.61	10.4437	10.4677	10.4437	35
1777926300	10.5324	0.23	2.20	10.407299	10.5324	10.27	364
1777580700	10.305199	0	0.00	10.305199	10.305199	10.305199	0
1777494300	10.305199	-0.27	-2.54	10.305199	10.305199	10.305199	39
1777407900	10.573499	0	0.00	10.573499	10.573499	10.573499	0
1777321500	10.573499	0.14	1.38	10.573499	10.573499	10.573499	5
1777062300	10.4295	-0.18	-1.73	10.409599	10.4295	10.409599	817
1776975900	10.613	0.35	3.37	10.335699	10.613	10.335699	512
1776889500	10.2674	0	0.00	10.2674	10.2674	10.2674	0
1776803100	10.2674	0	0.00	10.2674	10.2674	10.2674	0
1776716700	10.2674	-0.28	-2.68	10.2674	10.2674	10.2674	8
1776457500	10.549899	0.37	3.61	10.549899	10.549899	10.549899	15
1776371100	10.1828	0.07	0.74	10.1828	10.1828	10.1828	814
1776284700	10.1083	0	0.00	10.1083	10.1083	10.1083	0
1776198300	10.1083	0.27	2.79	10.1083	10.1083	10.1083	25
1776111900	9.8336	-0.07	-0.71	9.8336	9.8336	9.8336	1530
1775852700	9.9042999	0.17	1.74	9.9042999	9.9042999	9.9042999	184
1775766300	9.7346	0	0.00	9.7346	9.7346	9.7346	0
1775679900	9.7346	0	0.00	9.7346	9.7346	9.7346	0
1775593500	9.7346	-0.33	-3.25	9.7596	9.7596	9.7346	606
1775161500	10.0618	0	0.00	10.0618	10.0618	10.0618	0
1775075100	10.0618	0.08	0.82	10.0807	10.0807	10.0618	174
1774988700	9.9796	0	0.00	9.9796	9.9796	9.9796	0
1774902300	9.9796	-0.04	-0.42	9.9796	9.9796	9.9796	1
1774646700	10.021699	-0.4	-3.81	10.021699	10.021699	10.021699	30
1774560300	10.4183	-0.18	-1.73	10.4183	10.4183	10.4183	2
1774473900	10.6015	-0.25	-2.34	10.6015	10.6015	10.6015	1240
1774387500	10.8555	0.28	2.60	10.8555	10.8555	10.8555	950
1774301100	10.5799	0	0.00	10.5799	10.5799	10.5799	0
1774041900	10.5799	-0	-0.05	10.7414	10.7414	10.5799	537
1773955500	10.5848	-0.42	-3.80	10.7218	10.7218	10.5848	220