21Shares AG【USLA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
21Shares AG (USLA)
21Shares AG (USLA) 時系列データ

21Shares AG (USLA)

18.6202

0.00

( 0.00% )

更新日時： 16:30:52

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736458020	18.921	-1.34	-6.62	18.921	18.921	18.921	124
1736371620	20.2634	0.48	2.41	20.2634	20.2634	20.2634	150
1736285220	19.7867	-1.25	-5.93	19.7867	19.7867	19.7867	400
1736198820	21.0339	-0.75	-3.46	21.0339	21.0339	21.0339	25
1735939620	21.7881	1.67	8.28	20.617	21.7881	20.617	80
1735853220	20.1223	1.95	10.76	19.5917	20.1223	19.5917	189
1735594020	18.1681	-0.73	-3.84	18.1681	18.1681	18.1681	250
1735334820	18.8942	0.68	3.76	18.7076	18.8942	18.7076	800
1734989220	18.21	-0.23	-1.27	18.2	18.4849	17.648	1252
1734730020	18.4448	-2.31	-11.11	18.1295	18.4448	16.797799	2508
1734643620	20.75	0	0.00	20.75	20.75	20.75	0
1734557220	20.75	-0.12	-0.59	22.0995	22.0995	20.75	233
1734470820	20.8723	-0.03	-0.16	20.9984	21.739	20.8723	1195
1734384420	20.9051	-0.74	-3.43	20.4715	20.9051	20.206399	1265
1734125220	21.6478	0	0.00	21.6478	21.6478	21.6478	0
1734038820	21.6478	0.31	1.47	21.3988	21.6478	20.494599	207
1733952420	21.3347	2.13	11.07	20	21.3537	20	420
1733866020	19.207899	-1.41	-6.83	18.6416	19.7921	18.2023	1745
1733779620	20.6169	-0.38	-1.82	20.8859	20.9204	20.6169	325
1733520420	21	-0.42	-1.95	21.3026	21.3026	21	229
1733434020	21.4175	-0.83	-3.71	22.3632	22.3632	21.4175	890
1733347620	22.2426	0.82	3.81	22.9116	23.0159	22.2426	1115
1733261220	21.4254	-0.04	-0.18	21.7334	21.7334	21.4254	345
1733174820	21.4643	2.92	15.74	20.8638	21.4643	19.078	7571
1732915620	18.5457	1.27	7.36	17.8	18.5457	17.8	377
1732829220	17.2742	0.01	0.07	17.2742	17.2742	17.2742	500
1732742820	17.2615	-0.25	-1.42	17.09	17.2615	17.09	544
1732656420	17.51	0	0.00	17.51	17.51	17.51	0
1732570020	17.51	-0.01	-0.06	18.2791	18.2791	16.9584	1455
1732310820	17.5202	1.43	8.92	17.2	17.5202	17.2	569
1732224420	16.0857	0.3	1.89	15.7023	16.1	15.6236	865
1732138020	15.7871	0.24	1.54	15.7018	15.7871	15.7018	585
1732051620	15.548	-0.03	-0.18	15.4817	15.548	15.4817	1040
1731965220	15.5767	1.38	9.76	15.5128	16.131	15.5128	41627
1731705960	14.1921	0.37	2.69	14.1921	14.1921	14.1921	800
1731619560	13.8202	0.11	0.83	13.8202	13.8202	13.8202	20
1731533160	13.7066	0.24	1.77	13.6185	13.7066	13.03	1710
1731446820	13.4683	0.2	1.49	13.4639	13.4683	13.4639	783
1731360420	13.2711	1.21	10.00	13.1269	13.2854	12.8254	793
1731101220	12.0643	0.68	5.96	12.0731	12.0731	12.0643	410
1731014760	11.3855	0	0.00	11.3855	11.3855	11.3855	0
1730928360	11.3855	0.76	7.13	11.5754	11.5754	11.3375	1900
1730841960	10.6273	-0.18	-1.70	10.4709	10.6273	10.4709	105
1730755560	10.8109	0	0.00	10.8109	10.8109	10.8109	0
1730496360	10.8109	0	0.00	10.8109	10.8109	10.8109	0
1730409960	10.8109	-0.69	-5.98	10.8109	10.8109	10.8109	222
1730323560	11.4979	0.41	3.66	11.2604	11.4979	11.2604	590
1730233620	11.0918	0	0.00	11.0918	11.0918	11.0918	0
1730147220	11.0918	0	0.00	11.0918	11.0918	11.0918	0
1729888020	11.0918	0.16	1.46	11.1315	11.1315	11.0918	15
1729801560	10.9327	0	0.00	10.9327	10.9327	10.9327	0
1729715160	10.9327	0	0.00	10.9327	10.9327	10.9327	0
1729628760	10.9327	0	0.00	10.9327	10.9327	10.9327	0
1729542360	10.9327	0.36	3.41	10.9327	10.9327	10.9327	50
1729283160	10.5724	0	0.00	10.5724	10.5724	10.5724	0
1729196760	10.5724	0	0.00	10.5724	10.5724	10.5724	0
1729110360	10.5724	0	0.00	10.5724	10.5724	10.5724	0
1729023960	10.5724	0.54	5.38	10.5724	10.5724	10.5724	78
1728937560	10.0328	0	0.00	10.0328	10.0328	10.0328	0
1728678360	10.0328	0	0.00	10.0328	10.0328	10.0328	0
1728591960	10.0328	-0.16	-1.58	10.0408	10.0408	10.0328	820

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約