Array Digital Infrastructure Inc【US7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	44.8	0	0.00	44.8	44.8	44.8	0
1780604700	44.8	-1.4	-3.03	44.8	44.8	44.8	20
1780518300	46.2	0.8	1.76	46.2	46.2	46.2	10
1780431900	45.4	1	2.25	45.4	45.4	45.4	100
1780345500	44.4	0	0.00	44.4	44.4	44.4	0
1780086300	44.4	0	0.00	44.4	44.4	44.4	0
1779999900	44.4	0	0.00	44.4	44.4	44.4	0
1779913500	44.4	0	0.00	44.4	44.4	44.4	0
1779827100	44.4	0	0.00	44.4	44.4	44.4	0
1779740700	44.4	0.4	0.91	44.4	44.4	44.4	70
1779481500	44	1	2.33	44	44	44	100
1779395100	43	0	0.00	43	43	43	0
1779308700	43	-1.2	-2.71	43	43	43	100
1779222300	44.2	0	0.00	44.2	44.2	44.2	0
1779135900	44.2	0	0.00	44.2	44.2	44.2	0
1778876700	44.2	0	0.00	44.2	44.2	44.2	0
1778790300	44.2	-0.8	-1.78	44.2	44.2	44.2	248
1778703900	45	0	0.00	45	45	45	0
1778617500	45	0	0.00	45	45	45	0
1778531100	45	-1.4	-3.02	45	45	45	100
1778271900	46.4	3.6	8.41	46.4	46.4	46.4	100
1778185500	42.799999	0	0.00	42.799999	42.799999	42.799999	22
1778099100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1778012700	42.799999	1.2	2.88	42.6	42.799999	42.6	100
1777926300	41.6	0	0.00	41.6	41.6	41.6	0
1777580700	41.6	0	0.00	41.6	41.6	41.6	0
1777494300	41.6	1.4	3.48	41.6	41.6	41.6	102
1777411500	40.2	0	0.00	40.2	40.2	40.2	0
1777325100	40.2	0	0.00	40.2	40.2	40.2	0
1777065900	40.2	0	0.00	40.2	40.2	40.2	0
1776979500	40.2	0	0.00	40.2	40.2	40.2	0
1776893100	40.2	0	0.00	40.2	40.2	40.2	0
1776806700	40.2	0	0.00	40.2	40.2	40.2	0
1776720300	40.2	0	0.00	40.2	40.2	40.2	0
1776461100	40.2	0	0.00	40.2	40.2	40.2	0
1776374700	40.2	0	0.00	40.2	40.2	40.2	0
1776288300	40.2	0	0.00	40.2	40.2	40.2	0
1776201900	40.2	0	0.00	40.2	40.2	40.2	0
1776115500	40.2	0	0.00	40.2	40.2	40.2	0
1775856300	40.2	0	0.00	40.2	40.2	40.2	0
1775769900	40.2	0	0.00	40.2	40.2	40.2	0
1775683500	40.2	0	0.00	40.2	40.2	40.2	0
1775597100	40.2	0	0.00	40.2	40.2	40.2	0
1775165100	40.2	0	0.00	40.2	40.2	40.2	0
1775078700	40.2	0	0.00	40.2	40.2	40.2	0
1774992300	40.2	0	0.00	40.2	40.2	40.2	0
1774905900	40.2	0	0.00	40.2	40.2	40.2	0
1774646700	40.2	0	0.00	40.2	40.2	40.2	0
1774560300	40.2	0	0.00	40.2	40.2	40.2	0
1774473900	40.2	0	0.00	40.2	40.2	40.2	0
1774387500	40.2	0	0.00	40.2	40.2	40.2	0
1774301100	40.2	-1.6	-3.83	40.2	40.2	40.2	13
1774041900	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1773955500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1773869100	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1773782700	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1773696300	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1773437100	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1773350700	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1773264300	41.799999	0.2	0.48	41.799999	41.799999	41.799999	70
1773177900	41.6	0	0.00	41.6	41.6	41.6	85
1773036000	41.6	0	0.00	41.6	41.6	41.6	0