Array Digital Infrastructure Inc【US7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.632911392405	31.6	31.6	31.6	10	31.6	DE
4	-13.6	-29.9559471366	45.4	46.2	31.6	203	39.14376682	DE
12	-9.8	-23.5576923077	41.6	46.4	31.6	159	40.56273641	DE
26	-14.2	-30.8695652174	46	50	31.6	238	43.2230895	DE
52	-32.2	-50.3125	64	66.5	31.6	166	44.75950489	DE
156	-9.2	-22.4390243902	41	66.5	31.6	136	47.31419902	DE
260	-9.2	-22.4390243902	41	66.5	31.6	136	47.31419902	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	31.6	0	0.00	31.6	31.6	31.6	0
1782505500	31.6	0	0.00	31.6	31.6	31.6	0
1782419100	31.6	-2	-5.95	31.6	31.6	31.6	10
1782332700	33.6	0	0.00	33.6	33.6	33.6	0
1782246300	33.6	0	0.00	33.6	33.6	33.6	0
1782159900	33.6	0	0.00	33.6	33.6	33.6	0
1781900700	33.6	0	0.00	33.6	33.6	33.6	0
1781814300	33.6	-0.4	-1.18	33.6	33.6	33.6	100
1781727900	34	0	0.00	34	34	34	0
1781641500	34	-1.2	-3.41	34	34	34	303
1781555100	35.2	0.2	0.57	35.2	35.2	35.2	642
1781295900	35	-1.2	-3.31	35	35	35	171
1781209500	36.2	-8	-18.10	36.2	36.2	36.2	30
1781123100	44.2	-0.6	-1.34	44	44.2	44	110
1781036700	44.8	0	0.00	44.8	44.8	43.6	734
1780950300	44.8	0	0.00	44.8	44.8	44.8	0
1780691100	44.8	0	0.00	44.8	44.8	44.8	0
1780604700	44.8	-1.4	-3.03	44.8	44.8	44.8	20
1780518300	46.2	0.8	1.76	46.2	46.2	46.2	10
1780431900	45.4	1	2.25	45.4	45.4	45.4	100
1780345500	44.4	0	0.00	44.4	44.4	44.4	0
1780086300	44.4	0	0.00	44.4	44.4	44.4	0
1779999900	44.4	0	0.00	44.4	44.4	44.4	0
1779913500	44.4	0	0.00	44.4	44.4	44.4	0
1779827100	44.4	0	0.00	44.4	44.4	44.4	0
1779740700	44.4	0.4	0.91	44.4	44.4	44.4	70
1779481500	44	1	2.33	44	44	44	100
1779395100	43	0	0.00	43	43	43	0
1779308700	43	-1.2	-2.71	43	43	43	100
1779222300	44.2	0	0.00	44.2	44.2	44.2	0
1779135900	44.2	0	0.00	44.2	44.2	44.2	0
1778876700	44.2	0	0.00	44.2	44.2	44.2	0
1778790300	44.2	-0.8	-1.78	44.2	44.2	44.2	248
1778703900	45	0	0.00	45	45	45	0
1778617500	45	0	0.00	45	45	45	0
1778531100	45	-1.4	-3.02	45	45	45	100
1778271900	46.4	3.6	8.41	46.4	46.4	46.4	100
1778185500	42.799999	0	0.00	42.799999	42.799999	42.799999	22
1778099100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1778012700	42.799999	1.2	2.88	42.6	42.799999	42.6	100
1777926300	41.6	0	0.00	41.6	41.6	41.6	0
1777580700	41.6	0	0.00	41.6	41.6	41.6	0
1777494300	41.6	1.4	3.48	41.6	41.6	41.6	102
1777356000	40.2	0	0.00	40.2	40.2	40.2	0
1777269600	40.2	0	0.00	40.2	40.2	40.2	0
1777010400	40.2	0	0.00	40.2	40.2	40.2	0
1776924000	40.2	0	0.00	40.2	40.2	40.2	0
1776837600	40.2	0	0.00	40.2	40.2	40.2	0
1776751200	40.2	0	0.00	40.2	40.2	40.2	0
1776664800	40.2	0	0.00	40.2	40.2	40.2	0
1776405600	40.2	0	0.00	40.2	40.2	40.2	0
1776319200	40.2	0	0.00	40.2	40.2	40.2	0
1776232800	40.2	0	0.00	40.2	40.2	40.2	0
1776146400	40.2	0	0.00	40.2	40.2	40.2	0
1776060000	40.2	0	0.00	40.2	40.2	40.2	0
1775800800	40.2	0	0.00	40.2	40.2	40.2	0
1775714400	40.2	0	0.00	40.2	40.2	40.2	0
1775628000	40.2	0	0.00	40.2	40.2	40.2	0
1775541600	40.2	0	0.00	40.2	40.2	40.2	0
1775109600	40.2	0	0.00	40.2	40.2	40.2	0
1775023200	40.2	0	0.00	40.2	40.2	40.2	0
1774936800	40.2	0	0.00	40.2	40.2	40.2	0
1774850400	40.2	0	0.00	40.2	40.2	40.2	0