Hot Features
プレミアム
Clinuvel Pharmaceuticals Ltd (UR9)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.37758296807 | 7.985 | 8.16 | 7.82 | 3524 | 7.98506186 | DE |
| 4 | -0.425 | -5.12048192771 | 8.3 | 8.555 | 7.82 | 6335 | 8.18282406 | DE |
| 12 | -1.18 | -13.0314743236 | 9.055 | 9.44 | 7.82 | 5001 | 8.48232281 | DE |
| 26 | -1.1199999 | -12.4513608944 | 8.9949999 | 10.79 | 7.82 | 4978 | 8.84804383 | DE |
| 52 | -2.97 | -27.3858921162 | 10.845 | 10.925 | 7.82 | 5464 | 9.03589736 | DE |
| 156 | -3.32 | -29.6560964716 | 11.195 | 11.395 | 7.82 | 5729 | 9.21797373 | DE |
| 260 | -3.32 | -29.6560964716 | 11.195 | 11.395 | 7.82 | 5729 | 9.21797373 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733347620 | 7.895 | -0.02 | -0.25 | 7.925 | 7.925 | 7.82 | 6858 |
| 1733261220 | 7.915 | -0.07 | -0.81 | 7.985 | 7.985 | 7.905 | 5882 |
| 1733174820 | 7.98 | -0.08 | -0.93 | 8.045 | 8.045 | 7.955 | 1742 |
| 1732915620 | 8.055 | 0.05 | 0.62 | 8.135 | 8.16 | 8.055 | 1336 |
| 1732829220 | 8.005 | -0.03 | -0.37 | 8.02 | 8.0749999 | 8.005 | 3501 |
| 1732742820 | 8.035 | 0.03 | 0.37 | 7.985 | 8.045 | 7.95 | 5160 |
| 1732656420 | 8.005 | 0.1 | 1.27 | 8.015 | 8.0399999 | 8.005 | 2720 |
| 1732570020 | 7.905 | -0.12 | -1.43 | 7.88 | 8.015 | 7.88 | 8797 |
| 1732310820 | 8.02 | -0.07 | -0.87 | 8.0749999 | 8.1 | 8 | 9536 |
| 1732224420 | 8.09 | -0.04 | -0.43 | 8.0749999 | 8.125 | 8.005 | 3450 |
| 1732138020 | 8.125 | -0.23 | -2.69 | 8.22 | 8.22 | 8.11 | 10802 |
| 1732051620 | 8.35 | 0.2 | 2.39 | 8.31 | 8.4949999 | 8.21 | 9846 |
| 1731965220 | 8.1549999 | 0.04 | 0.43 | 8.22 | 8.33 | 8.1549999 | 1986 |
| 1731705960 | 8.1199999 | -0.02 | -0.18 | 8.125 | 8.125 | 7.9 | 17914 |
| 1731619560 | 8.135 | -0.21 | -2.46 | 8.31 | 8.315 | 8.135 | 7687 |
| 1731533160 | 8.34 | 0.01 | 0.12 | 8.2899999 | 8.36 | 8.265 | 7129 |
| 1731446820 | 8.33 | -0.23 | -2.63 | 8.355 | 8.435 | 8.265 | 5549 |
| 1731360420 | 8.555 | 0.21 | 2.52 | 8.235 | 8.555 | 8.235 | 16714 |
| 1731101220 | 8.345 | 0.12 | 1.46 | 8.365 | 8.365 | 8.205 | 2140 |
| 1731014760 | 8.225 | -0.08 | -0.90 | 8.3 | 8.39 | 8.18 | 3413 |
| 1730928360 | 8.3 | -0.05 | -0.54 | 8.3 | 8.3 | 8.3 | 1396 |
| 1730841960 | 8.345 | -0.01 | -0.06 | 8.365 | 8.4 | 8.2799999 | 2800 |
| 1730755560 | 8.35 | 0.04 | 0.54 | 8.27 | 8.35 | 8.21 | 6292 |
| 1730496360 | 8.305 | -0.29 | -3.32 | 8.375 | 8.4049999 | 8.1649999 | 7677 |
| 1730409960 | 8.59 | -0.27 | -3.05 | 8.625 | 8.625 | 8.525 | 1368 |
| 1730323560 | 8.86 | -0.04 | -0.45 | 8.685 | 8.97 | 8.685 | 2044 |
| 1730237160 | 8.9 | 0.2 | 2.24 | 8.805 | 8.9 | 8.6549999 | 8426 |
| 1730150760 | 8.705 | 0.02 | 0.17 | 8.75 | 8.84 | 8.6649999 | 1432 |
| 1729887960 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1729801560 | 8.69 | 0.08 | 0.99 | 8.685 | 8.69 | 8.605 | 2073 |
| 1729715160 | 8.605 | 0.09 | 1.00 | 8.55 | 8.6999999 | 8.55 | 5067 |
| 1729628760 | 8.52 | 0.12 | 1.37 | 8.48 | 8.5299999 | 8.425 | 1762 |
| 1729542360 | 8.4049999 | -0.26 | -3.00 | 8.485 | 8.5749999 | 8.39 | 11583 |
| 1729283160 | 8.6649999 | 0.06 | 0.76 | 8.5749999 | 8.67 | 8.555 | 1882 |
| 1729196760 | 8.6 | 0 | 0.00 | 8.6 | 8.695 | 8.6 | 2815 |
| 1729110360 | 8.6 | -0.16 | -1.77 | 8.57 | 8.74 | 8.57 | 6287 |
| 1729023960 | 8.755 | 0.14 | 1.57 | 8.795 | 8.8249999 | 8.755 | 2293 |
| 1728937620 | 8.6199999 | -0.05 | -0.52 | 8.795 | 8.795 | 8.6199999 | 2203 |
| 1728678360 | 8.6649999 | 0.06 | 0.70 | 8.625 | 8.6649999 | 8.625 | 225 |
| 1728591960 | 8.605 | 0.06 | 0.70 | 8.585 | 8.645 | 8.555 | 2478 |
| 1728505560 | 8.545 | 0.01 | 0.06 | 8.545 | 8.545 | 8.465 | 1360 |
| 1728419160 | 8.5399999 | -0.23 | -2.62 | 8.525 | 8.555 | 8.4499999 | 4692 |
| 1728332760 | 8.77 | 0.12 | 1.33 | 8.845 | 8.845 | 8.74 | 1748 |
| 1728073560 | 8.6549999 | 0.09 | 1.05 | 8.6549999 | 8.695 | 8.6549999 | 1347 |
| 1727987220 | 8.565 | -0.32 | -3.55 | 8.77 | 8.77 | 8.565 | 3030 |
| 1727900820 | 8.88 | 0.02 | 0.23 | 8.935 | 8.935 | 8.805 | 3227 |
| 1727814420 | 8.86 | 0.26 | 3.02 | 9.145 | 9.145 | 8.85 | 6790 |
| 1727728020 | 8.6 | -0.15 | -1.66 | 8.735 | 8.735 | 8.555 | 6068 |
| 1727468760 | 8.7449999 | 0.06 | 0.69 | 8.6999999 | 8.775 | 8.6 | 17694 |
| 1727382360 | 8.685 | 0.04 | 0.40 | 8.72 | 8.72 | 8.55 | 12147 |
| 1727295960 | 8.65 | -0.18 | -2.04 | 8.8 | 8.82 | 8.65 | 2080 |
| 1727209560 | 8.83 | -0.17 | -1.83 | 8.765 | 8.83 | 8.6549999 | 5036 |
| 1727123160 | 8.9949999 | 0.1 | 1.18 | 8.88 | 8.9949999 | 8.815 | 3801 |
| 1726864020 | 8.89 | 0.04 | 0.45 | 8.865 | 8.945 | 8.865 | 379 |
| 1726777560 | 8.85 | -0.23 | -2.48 | 9.0749999 | 9.0749999 | 8.85 | 4395 |
| 1726691220 | 9.0749999 | 0.02 | 0.28 | 9.02 | 9.0749999 | 9.02 | 3169 |
| 1726604760 | 9.05 | 0.01 | 0.06 | 9.19 | 9.19 | 9.05 | 2333 |
| 1726518420 | 9.045 | -0.16 | -1.74 | 9.25 | 9.25 | 9.02 | 2865 |
| 1726259160 | 9.205 | 0.31 | 3.43 | 9.44 | 9.44 | 9.205 | 7193 |
| 1726172760 | 8.9 | 0.05 | 0.56 | 9.1199999 | 9.1199999 | 8.9 | 4580 |
| 1726086360 | 8.85 | 0.06 | 0.74 | 9.055 | 9.055 | 8.8 | 5706 |
| 1725999960 | 8.785 | 0.13 | 1.44 | 8.83 | 9 | 8.785 | 6118 |
| 1725913620 | 8.66 | -0.23 | -2.59 | 8.715 | 8.725 | 8.6549999 | 7104 |
| 1725654360 | 8.89 | -0.19 | -2.04 | 8.895 | 8.895 | 8.89 | 1495 |
| 1725567960 | 9.0749999 | -0.18 | -1.94 | 9.095 | 9.1 | 8.985 | 1480 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
