Clinuvel Pharmaceuticals Ltd【UR9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	6	6	6.398	5.904	1671	6.16078918	DE
4	0.824	14.8843930636	5.536	6.498	5	7898	5.77153872	DE
12	0.826	14.9259125407	5.534	6.498	5	6610	5.65454118	DE
26	-0.67	-9.53058321479	7.03	7.42	5	7385	6.08766911	DE
52	0.675	11.8733509235	5.685	7.8	5	6804	6.3236784	DE
156	-4.835	-43.1889236266	11.195	11.395	4.9	6336	7.5809174	DE
260	-4.835	-43.1889236266	11.195	11.395	4.9	6336	7.5809174	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	6.338	-0.06	-0.94	6.33	6.338	6.33	123
1782937500	6.398	0.33	5.40	6.234	6.398	6.098	3031
1782851100	6.07	-0.05	-0.85	6.212	6.362	6.07	478
1782764700	6.122	0.22	3.69	6.202	6.292	6.122	2362
1782505500	5.904	-0.09	-1.44	6	6.148	5.904	2359
1782419100	5.99	-0.11	-1.80	6.078	6.078	5.908	9014
1782332700	6.1	0.2	3.32	5.906	6.2	5.906	3239
1782246300	5.904	-0.4	-6.32	6.046	6.12	5.842	12016
1782159900	6.3019999	0.06	0.96	6.226	6.442	6.102	14358
1781900700	6.242	-0.01	-0.10	6.182	6.498	6.182	17702
1781814300	6.248	0.31	5.19	6.232	6.248	6.102	8123
1781727900	5.94	0.16	2.77	5.952	6.212	5.832	8534
1781641500	5.78	0.32	5.82	5.692	5.996	5.5679999	10933
1781555100	5.462	0.15	2.82	5.5	5.698	5.462	6143
1781295900	5.312	-0.19	-3.38	5.498	5.498	5.312	2214
1781209500	5.498	0.23	4.33	5.3259999	5.498	5.176	6827
1781123100	5.2699999	-0	-0.04	5.272	5.288	5	37263
1781036700	5.272	-0.26	-4.63	5.402	5.498	5.2619999	8239
1780950300	5.5279999	0.12	2.26	5.43	5.5279999	5.408	1622
1780691100	5.406	-0.05	-0.92	5.5359999	5.598	5.406	3379
1780604700	5.456	-0.16	-2.88	5.588	5.588	5.456	2278
1780518300	5.618	0.03	0.57	5.5	5.618	5.3019999	7931
1780431900	5.586	-0.03	-0.46	5.562	5.586	5.45	3623
1780345500	5.612	-0.09	-1.51	5.696	5.76	5.602	2139
1780086300	5.698	0.37	6.86	5.738	5.738	5.436	1414
1779999900	5.332	-0.12	-2.17	5.622	5.622	5.316	651
1779913500	5.45	-0.05	-0.95	5.476	5.476	5.3019999	4571
1779827100	5.502	0.09	1.66	5.412	5.502	5.41	6771
1779740700	5.412	-0.07	-1.28	5.364	5.588	5.364	5368
1779481500	5.482	-0.15	-2.59	5.482	5.78	5.482	3155
1779395100	5.628	0.33	6.15	5.458	5.628	5.442	28460
1779308700	5.3019999	-0.2	-3.64	5.502	5.69	5.3019999	11761
1779222300	5.502	0	0.00	5.502	5.78	5.502	5599
1779135900	5.502	-0.31	-5.33	5.588	5.682	5.426	5649
1778876700	5.812	0.17	2.98	5.856	5.934	5.746	3789
1778790300	5.644	-0.1	-1.67	5.7779999	5.8179999	5.644	3626
1778703900	5.74	0.11	2.03	5.774	5.894	5.724	5301
1778617500	5.626	-0.22	-3.73	5.68	5.8099999	5.626	1175
1778531100	5.844	-0.06	-1.08	5.934	5.938	5.842	1025
1778271900	5.908	0.06	1.10	5.912	5.912	5.71	3077
1778185500	5.844	0.04	0.72	5.964	5.966	5.828	1881
1778099100	5.8019999	-0.18	-2.98	5.74	5.896	5.74	2295
1778012700	5.98	0.15	2.57	5.864	5.98	5.808	8172
1777926300	5.83	0.22	3.88	5.73	5.83	5.5519999	2188
1777580700	5.612	0.09	1.70	5.8099999	5.8099999	5.492	8092
1777494300	5.518	-0.22	-3.83	5.542	5.79	5.518	4121
1777407900	5.738	0.43	8.02	5.496	5.738	5.354	8084
1777321500	5.312	-0.34	-5.95	5.444	5.588	5.3019999	4018
1777062300	5.648	0.1	1.77	5.476	5.648	5.398	1145
1776975900	5.55	0.21	4.01	5.432	5.55	5.404	4627
1776889500	5.336	-0.08	-1.40	5.4	5.422	5.306	6213
1776803100	5.412	-0.28	-4.99	5.578	5.578	5.402	14745
1776716700	5.696	-0	-0.07	5.588	5.696	5.5039999	14530
1776457500	5.7	0.05	0.81	5.658	5.7	5.502	6364
1776371100	5.654	0.22	4.01	5.574	5.662	5.482	5337
1776284700	5.436	0	0.07	5.678	5.678	5.432	1430
1776198300	5.432	0	0.07	5.516	5.618	5.432	2440
1776111900	5.428	-0.08	-1.38	5.484	5.546	5.428	6862
1775852700	5.5039999	-0.18	-3.17	5.534	5.618	5.502	22142
1775766300	5.684	0.03	0.57	5.532	5.684	5.524	22874
1775679900	5.652	0.1	1.87	5.686	5.788	5.652	11137
1775593500	5.548	-0.02	-0.31	5.426	5.548	5.402	10940