Clinuvel Pharmaceuticals Ltd【UR9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.228	-3.97350993377	5.738	5.76	5.3019999	3477	5.59587253	DE
4	-0.402	-6.79972936401	5.912	5.938	5.3019999	5368	5.56410503	DE
12	-0.655	-10.6244931062	6.165	6.315	5.3019999	6279	5.63861292	DE
26	-1.365	-19.8545454545	6.875	7.495	5.3019999	7707	6.31662079	DE
52	-0.305	-5.24505588994	5.815	7.8	5.24	6719	6.32050635	DE
156	-5.685	-50.7815989281	11.195	11.395	4.9	6291	7.64609492	DE
260	-5.685	-50.7815989281	11.195	11.395	4.9	6291	7.64609492	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.406	-0.05	-0.92	5.5359999	5.598	5.406	3379
1780604700	5.456	-0.16	-2.88	5.588	5.588	5.456	2278
1780518300	5.618	0.03	0.57	5.5	5.618	5.3019999	7931
1780431900	5.586	-0.03	-0.46	5.562	5.586	5.45	3623
1780345500	5.612	-0.09	-1.51	5.696	5.76	5.602	2139
1780086300	5.698	0.37	6.86	5.738	5.738	5.436	1414
1779999900	5.332	-0.12	-2.17	5.622	5.622	5.316	651
1779913500	5.45	-0.05	-0.95	5.476	5.476	5.3019999	4571
1779827100	5.502	0.09	1.66	5.412	5.502	5.41	6771
1779740700	5.412	-0.07	-1.28	5.364	5.588	5.364	5368
1779481500	5.482	-0.15	-2.59	5.482	5.78	5.482	3155
1779395100	5.628	0.33	6.15	5.458	5.628	5.442	28460
1779308700	5.3019999	-0.2	-3.64	5.502	5.69	5.3019999	11761
1779222300	5.502	0	0.00	5.502	5.78	5.502	5599
1779135900	5.502	-0.31	-5.33	5.588	5.682	5.426	5649
1778876700	5.812	0.17	2.98	5.856	5.934	5.746	3789
1778790300	5.644	-0.1	-1.67	5.7779999	5.8179999	5.644	3626
1778703900	5.74	0.11	2.03	5.774	5.894	5.724	5301
1778617500	5.626	-0.22	-3.73	5.68	5.8099999	5.626	1175
1778531100	5.844	-0.06	-1.08	5.934	5.938	5.842	1025
1778271900	5.908	0.06	1.10	5.912	5.912	5.71	3077
1778185500	5.844	0.04	0.72	5.964	5.966	5.828	1881
1778099100	5.8019999	-0.18	-2.98	5.74	5.896	5.74	2295
1778012700	5.98	0.15	2.57	5.864	5.98	5.808	8172
1777926300	5.83	0.22	3.88	5.73	5.83	5.5519999	2188
1777580700	5.612	0.09	1.70	5.8099999	5.8099999	5.492	8092
1777494300	5.518	-0.22	-3.83	5.542	5.79	5.518	4121
1777407900	5.738	0.43	8.02	5.496	5.738	5.354	8084
1777321500	5.312	-0.34	-5.95	5.444	5.588	5.3019999	4018
1777062300	5.648	0.1	1.77	5.476	5.648	5.398	1145
1776975900	5.55	0.21	4.01	5.432	5.55	5.404	4627
1776889500	5.336	-0.08	-1.40	5.4	5.422	5.306	6213
1776803100	5.412	-0.28	-4.99	5.578	5.578	5.402	14745
1776716700	5.696	-0	-0.07	5.588	5.696	5.5039999	14530
1776457500	5.7	0.05	0.81	5.658	5.7	5.502	6364
1776371100	5.654	0.22	4.01	5.574	5.662	5.482	5337
1776284700	5.436	0	0.07	5.678	5.678	5.432	1430
1776198300	5.432	0	0.07	5.516	5.618	5.432	2440
1776111900	5.428	-0.08	-1.38	5.484	5.546	5.428	6862
1775852700	5.5039999	-0.18	-3.17	5.534	5.618	5.502	22142
1775766300	5.684	0.03	0.57	5.532	5.684	5.524	22874
1775679900	5.652	0.1	1.87	5.686	5.788	5.652	11137
1775593500	5.548	-0.02	-0.31	5.426	5.548	5.402	10940
1775161500	5.565	-0.12	-2.02	5.4349999	5.63	5.4349999	12013
1775075100	5.68	-0.17	-2.82	5.845	5.845	5.68	8496
1774988700	5.845	-0.12	-1.93	5.815	5.915	5.815	1760
1774902300	5.96	0.16	2.76	5.805	5.965	5.735	921
1774646700	5.8	-0.02	-0.26	5.8099999	5.8099999	5.8	1032
1774560300	5.815	0.07	1.13	5.865	5.865	5.72	14264
1774473900	5.75	-0.08	-1.29	5.83	5.845	5.75	3535
1774387500	5.825	-0.02	-0.34	5.775	5.825	5.665	931
1774301100	5.845	0.04	0.60	5.9	5.92	5.525	2735
1774041900	5.8099999	-0.03	-0.51	5.91	6.055	5.8099999	4299
1773955500	5.84	-0.17	-2.83	5.79	5.84	5.65	13187
1773869100	6.01	0.08	1.26	5.885	6.01	5.88	3866
1773782700	5.9349999	-0.13	-2.06	5.96	6.0599999	5.925	5476
1773696300	6.0599999	-0.1	-1.62	5.975	6.095	5.915	1669
1773437100	6.16	-0.04	-0.56	6.165	6.315	6.16	6700
1773350700	6.195	0.03	0.49	6.195	6.195	6.195	420
1773264300	6.165	0.17	2.75	6.07	6.195	6.01	3165
1773177900	6	0.07	1.18	6.045	6.045	5.9349999	15499
1773091500	5.93	0.01	0.17	5.99	6.0599999	5.905	4939