ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Orosur Mining Inc

Orosur Mining Inc (UR2)

0.20
-0.005
(-2.44%)
終了 7月5日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.003-1.477832512320.2030.2090.203178560.20403175DE
4-0.041-17.01244813280.2410.2410.1855157000.21218374DE
12-0.041-17.01244813280.2410.3010.1855129490.22940141DE
26-0.092-31.50684931510.2920.4660.18286480.27170443DE
520.1165139.5209580840.08350.4660.0835323560.24072131DE
1560.0211.11111111110.180.4660.0835301760.22476325DE
2600.0211.11111111110.180.4660.0835301760.22476325DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17831103000.20300.000.2030.2030.2030
17830239000.203-0.004-1.930.2090.2090.20331750
17829375000.2070.0041.970.2070.2070.20713817
17828511000.2030.01759.430.2030.2030.2038000
17827647000.185500.000.18550.18550.18550
17825055000.185500.000.18550.18550.18550
17824191000.185500.000.18550.18550.18550
17823327000.1855-0.0335-15.300.18550.18550.18555000
17822463000.21900.000.2190.2190.2190
17821599000.2190.0010.460.2190.2190.21910487
17819007000.218-0.012-5.220.2180.2180.21819088
17818143000.2300.000.230.230.230
17817279000.2300.000.230.230.230
17816415000.2300.000.230.230.230
17815551000.2300.000.230.230.230
17812959000.2300.000.230.230.230
17812095000.2300.000.230.230.230
17811231000.2300.000.230.230.230
17810367000.23-0.011-4.560.2410.2410.2321755
17809503000.24100.000.2410.2410.2410
17806911000.24100.000.2410.2410.2410
17806047000.2410.0020.840.2410.2410.24112911
17805183000.23900.000.2390.2390.2390
17804319000.2390.0093.910.2390.2390.2394260
17803455000.2300.000.2290.230.22948778
17800863000.23-0.057-19.860.230.230.23416
17799999000.286999800.000.28699980.28699980.28699980
17799135000.286999800.000.28699980.28699980.28699980
17798271000.286999800.000.28699980.28699980.28699980
17797407000.28699980.035999814.340.2760.3010.27621199
17794815000.25100.000.2510.2510.2510
17793951000.25100.000.2510.2510.2510
17793087000.25100.000.2510.2510.2510
17792223000.2510.0229.610.2510.2510.2515572
17791359000.22900.000.2290.2290.2290
17788767000.22900.000.2290.2290.2290
17787903000.22900.000.2290.2290.2290
17787039000.22900.000.2290.2290.2290
17786175000.22900.000.2290.2290.2290
17785311000.22900.000.2290.2290.2290
17782719000.22900.000.2290.2290.2290
17781855000.22900.000.2290.2290.2290
17780991000.22900.000.2290.2290.2290
17780127000.229-0.032-12.260.2290.2290.2295250
17779263000.26100.000.2610.2610.2610
17775807000.26100.000.2610.2610.2610
17774943000.26100.000.2610.2610.2610
17774079000.26100.000.2610.2610.2610
17773215000.26100.000.2610.2610.2610
17770623000.26100.000.2610.2610.2610
17769759000.26100.000.2610.2610.2610
17768895000.2610.0093.570.2610.2610.261147
17768031000.25200.000.2520.2520.2520
17767167000.25200.000.2520.2520.2520
17764575000.25200.000.2520.2520.2520
17763711000.2520.0187.690.2520.2520.2524155
17762847000.234-0.007-2.900.2340.2340.234500
17761983000.2410.0125.240.2410.2410.24120000
17761119000.22900.000.2290.2290.2290
17758527000.22900.000.2290.2290.2290
17757663000.2290.0136.020.2290.2290.22920000
17756280000.21600.000.2160.2160.2160
17755416000.21600.000.2160.2160.2160

最近閲覧した銘柄

Delayed Upgrade Clock