Allianz Global Investors Fund【UQ2B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	367.002	0	0.00	367.002	367.002	367.002	0
1783023900	367.002	0	0.00	367.002	367.002	367.002	0
1782937500	367.002	0	0.00	367.002	367.002	367.002	0
1782851100	367.002	0	0.00	367.002	367.002	367.002	0
1782764700	367.002	0	0.00	367.002	367.002	367.002	0
1782505500	367.002	0	0.00	367.002	367.002	367.002	0
1782419100	367.002	0	0.00	367.002	367.002	367.002	0
1782332700	367.002	-5.65	-1.52	367.002	367.002	367.002	13
1782246300	372.651	0	0.00	372.651	372.651	372.651	0
1782159900	372.651	0	0.00	372.651	372.651	372.651	0
1781900700	372.651	0	0.00	372.651	372.651	372.651	0
1781814300	372.651	0	0.00	372.651	372.651	372.651	0
1781727900	372.651	0	0.00	372.651	372.651	372.651	0
1781641500	372.651	0	0.00	372.651	372.651	372.651	0
1781555100	372.651	13.25	3.69	372.651	372.651	372.651	1
1781295900	359.404	0	0.00	359.404	359.404	359.404	0
1781209500	359.404	0	0.00	359.404	359.404	359.404	0
1781123100	359.404	0	0.00	359.404	359.404	359.404	0
1781036700	359.404	0	0.00	359.404	359.404	359.404	0
1780950300	359.404	0	0.00	359.404	359.404	359.404	0
1780691100	359.404	0	0.00	359.404	359.404	359.404	0
1780604700	359.404	0	0.00	359.404	359.404	359.404	0
1780518300	359.404	0	0.00	359.404	359.404	359.404	0
1780431900	359.404	-0.25	-0.07	359.404	359.404	359.404	28
1780345500	359.654	0	0.00	359.654	359.654	359.654	0
1780086300	359.654	11.5	3.30	357.778	359.654	357.778	59
1779999900	348.152	0	0.00	348.152	348.152	348.152	0
1779913500	348.152	0	0.00	348.152	348.152	348.152	0
1779827100	348.152	0	0.00	348.152	348.152	348.152	0
1779740700	348.152	0	0.00	348.152	348.152	348.152	0
1779481500	348.152	0	0.00	348.152	348.152	348.152	0
1779395100	348.152	0	0.00	348.152	348.152	348.152	0
1779308700	348.152	6.6	1.93	348.152	348.152	348.152	13
1779222300	341.55399	-10.47	-2.97	341.55399	341.55399	341.55399	2
1779135900	352.023	0	0.00	352.023	352.023	352.023	0
1778876700	352.023	0	0.00	352.023	352.023	352.023	0
1778790300	352.023	0	0.00	352.023	352.023	352.023	0
1778703900	352.023	0	0.00	352.023	352.023	352.023	0
1778617500	352.023	0	0.00	352.023	352.023	352.023	0
1778531100	352.023	0	0.00	352.023	352.023	352.023	0
1778271900	352.023	0	0.00	352.023	352.023	352.023	0
1778185500	352.023	9.2	2.68	352.24	352.24	352.023	7
1778099100	342.819	0	0.00	342.819	342.819	342.819	0
1778012700	342.819	-7.6	-2.17	342.819	342.819	342.819	3
1777926300	350.419	0	0.00	350.419	350.419	350.419	0
1777580700	350.419	0	0.00	350.419	350.419	350.419	0
1777494300	350.419	0	0.00	350.419	350.419	350.419	0
1777407900	350.419	0	0.00	350.419	350.419	350.419	0
1777321500	350.419	0	0.00	350.419	350.419	350.419	0
1777062300	350.419	0	0.00	350.419	350.419	350.419	0
1776975900	350.419	0	0.00	350.419	350.419	350.419	0
1776889500	350.419	0	0.00	350.419	350.419	350.419	0
1776803100	350.419	0	0.00	350.419	350.419	350.419	0
1776716700	350.419	-1.66	-0.47	350.387	350.419	350.387	40
1776457500	352.083	0	0.00	352.083	352.083	352.083	0
1776371100	352.083	0	0.00	352.083	352.083	352.083	0
1776284700	352.083	8.67	2.52	352.083	352.083	352.083	1
1776198300	343.413	0	0.00	343.413	343.413	343.413	0
1776111900	343.413	-18.99	-5.24	343.413	343.413	343.413	9
1775800800	362.399	0	0.00	362.399	362.399	362.399	0
1775714400	362.399	0	0.00	362.399	362.399	362.399	0
1775628000	362.399	0	0.00	362.399	362.399	362.399	0
1775541600	362.399	0	0.00	362.399	362.399	362.399	0