Ultragenyx Pharmaceutical Inc【UP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.02	9.44366526414	21.39	21.39	21.16	27	21.27226415	DE
4	3.695	18.7420745625	19.715	21.39	18.895	69	19.98707207	DE
12	6.41	37.7058823529	17	22.89	16.899999	164	19.66250408	DE
26	-4.99	-17.5704225352	28.4	29.6	15.9	775	18.71477947	DE
52	-8.79	-27.298136646	32.2	36	15.9	542	21.84396729	DE
156	-15.19	-39.3523316062	38.6	54	15.9	348	26.03971739	DE
260	-15.19	-39.3523316062	38.6	54	15.9	348	26.03971739	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	21.27	0	0.00	21.27	21.27	21.27	0
1781641500	21.27	-0.12	-0.56	21.16	21.27	21.16	52
1781555100	21.39	2.5	13.20	21.39	21.39	21.39	1
1781295900	18.895	0	0.00	18.895	18.895	18.895	0
1781209500	18.895	0	0.00	18.895	18.895	18.895	0
1781123100	18.895	0	0.00	18.895	18.895	18.895	0
1781036700	18.895	0	0.00	18.895	18.895	18.895	0
1780950300	18.895	-1.41	-6.92	18.895	18.895	18.895	130
1780691100	20.3	1.02	5.29	20.3	20.3	20.3	296
1780604700	19.28	0	0.00	19.28	19.28	19.28	0
1780518300	19.28	-0.47	-2.36	18.905	19.28	18.905	3
1780431900	19.745	-0.04	-0.20	19.745	19.745	19.745	30
1780345500	19.785	0	0.00	19.785	19.785	19.785	0
1780086300	19.785	0.07	0.36	19.785	19.785	19.785	33
1779999900	19.715	0	0.00	19.715	19.715	19.715	0
1779913500	19.715	0.16	0.79	19.715	19.715	19.715	10
1779827100	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1779740700	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1779481500	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1779395100	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1779308700	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1779222300	19.559999	-1.69	-7.95	19.555	19.559999	19.555	177
1779135900	21.25	0.1	0.47	21.28	21.28	21.25	101
1778876700	21.149999	-1.28	-5.71	21.149999	21.149999	21.149999	30
1778790300	22.43	-0.23	-1.02	22.89	22.89	22.43	587
1778703900	22.66	0	0.00	22.66	22.66	22.66	0
1778617500	22.66	0.21	0.94	22.13	22.66	22.13	49
1778531100	22.45	0	0.00	22.45	22.45	22.45	0
1778271900	22.45	0	0.00	22.45	22.45	22.45	0
1778185500	22.45	1.45	6.90	22.45	22.45	22.45	5
1778099100	21	-0.25	-1.18	21	21	21	250
1778012700	21.25	0	0.00	21.25	21.25	21.25	200
1777926300	21.25	0.09	0.43	21.75	21.75	21.25	4
1777580700	21.16	0	0.00	21.16	21.16	21.16	0
1777494300	21.16	0.16	0.76	20.75	21.16	20.75	100
1777407900	21	-0.05	-0.24	21	21	21	66
1777321500	21.05	0	0.00	21.05	21.05	21.05	0
1777062300	21.05	0.23	1.10	21.05	21.05	21.05	11
1776975900	20.82	0	0.00	20.82	20.82	20.82	0
1776889500	20.82	-0.53	-2.48	20.41	20.82	20.41	115
1776803100	21.35	0.18	0.85	21.27	21.35	21.27	114
1776716700	21.17	0.36	1.73	21.2	21.2	21.17	448
1776457500	20.809999	-0.76	-3.52	21.059999	21.059999	20.809999	12
1776371100	21.57	0.91	4.40	21.55	21.59	21.16	50
1776284700	20.66	-0.03	-0.14	20.66	20.66	20.66	14
1776198300	20.69	0.69	3.45	20.27	20.69	20.22	106
1776111900	20	-0.23	-1.14	20	20	20	8
1775852700	20.23	0.17	0.85	20.23	20.23	20.23	1
1775766300	20.059999	0.23	1.16	19.8	20.5	19.8	633
1775679900	19.829999	0.03	0.18	19.829999	19.829999	19.829999	10
1775593500	19.795	0.9	4.74	20.02	20.02	19.795	3
1775161500	18.899999	1.1	6.18	18.899999	18.899999	18.899999	81
1775075100	17.8	0	0.00	17.8	17.8	17.8	0
1774988700	17.8	0.6	3.49	16.899999	18.1	16.899999	1207
1774905900	17.2	0	0.00	17.2	17.2	17.2	0
1774646700	17.2	-0.3	-1.71	17.3	17.3	17.2	581
1774560300	17.5	0.6	3.55	17	17.5	17	376
1774473900	16.899999	0.7	4.32	16.1	16.899999	15.9	2005
1774387500	16.2	-0.9	-5.26	17.399999	17.399999	16.2	1800
1774301100	17.1	-1	-5.52	17	17.1	17	8
1774041900	18.1	0	0.00	18.1	18.1	18.1	0
1773955500	18.1	0	0.00	18.1	18.1	18.1	0
1773869100	18.1	-0.6	-3.21	17.899999	18.1	17.899999	15