Uniqa Insurance Group AG【UN9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.840001	5.0663513309	16.579999	17.8	16.36	9193	17.49409433	DE
4	0.3	1.7523364486	17.12	17.8	16.2	6804	17.08659605	DE
12	1.82	11.6666666667	15.6	17.8	14	7996	16.14326602	DE
26	2.56	17.2274562584	14.86	17.8	14	9711	15.83436812	DE
52	4.46	34.4135802469	12.96	17.8	10.86	10640	14.06057864	DE
156	9.24	112.958435208	8.18	17.8	7.04	7851	11.11745746	DE
260	9.84	129.81530343	7.58	17.8	5.9	5773	10.46075748	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.44	-0.36	-2.02	17.72	17.8	17.38	7284
1780604700	17.8	0.3	1.71	17.68	17.8	17.5	6181
1780518300	17.5	-0.26	-1.46	17.739999	17.739999	17.399999	2906
1780431900	17.76	0.26	1.49	17.52	17.78	17.36	4749
1780345500	17.5	0.5	2.94	17.059999	17.8	16.66	25409
1780086300	17	0.5	3.03	16.579999	17.1	16.36	6721
1779999900	16.5	-0.06	-0.36	16.62	16.739999	16.34	2638
1779913500	16.559999	-0.22	-1.31	16.8	16.98	16.2	13140
1779827100	16.78	-0.12	-0.71	17	17.02	16.7	5235
1779740700	16.899999	0.16	0.96	16.94	17.04	16.86	2695
1779481500	16.739999	-0.06	-0.36	16.86	16.86	16.64	2328
1779395100	16.8	0.18	1.08	16.64	16.84	16.62	1480
1779308700	16.62	-0.22	-1.31	16.739999	16.8	16.6	9492
1779222300	16.84	-0.22	-1.29	16.96	17.1	16.64	4887
1779135900	17.059999	-0.22	-1.27	17.04	17.26	16.96	5259
1778876700	17.28	0.2	1.17	16.96	17.28	16.94	4247
1778790300	17.079999	0.08	0.47	17.079999	17.3	17.059999	4942
1778703900	17	0.08	0.47	17.079999	17.239999	16.559999	12632
1778617500	16.92	-0.22	-1.28	16.98	17.059999	16.84	2406
1778531100	17.14	0.16	0.94	16.899999	17.14	16.78	9691
1778271900	16.98	-0.12	-0.70	17.12	17.239999	16.719999	9033
1778185500	17.1	0.22	1.30	16.86	17.16	16.8	22991
1778099100	16.88	0.68	4.20	16.28	16.94	16.2	10568
1778012700	16.2	0.16	1.00	16.1	16.32	15.96	5307
1777926300	16.04	-0.42	-2.55	16.399999	16.64	15.9	7294
1777580700	16.46	0.08	0.49	16.28	16.52	16.26	20117
1777494300	16.379999	0.12	0.74	16.379999	16.379999	16.14	1040
1777407900	16.26	0.2	1.25	16.04	16.34	16.02	2056
1777321500	16.059999	0.16	1.01	16.04	16.12	15.82	3146
1777062300	15.9	0.12	0.76	15.9	16.1	15.78	5567
1776975900	15.78	-0.02	-0.13	15.82	15.9	15.48	8862
1776889500	15.8	-0.34	-2.11	16.26	16.32	15.72	2789
1776803100	16.14	-0.22	-1.34	16.399999	16.42	16	5201
1776716700	16.36	-0.24	-1.45	16.54	16.579999	16.2	20071
1776457500	16.6	0.16	0.97	16.54	16.66	16.379999	4735
1776371100	16.44	-0.4	-2.38	16.98	16.98	16.44	3298
1776284700	16.84	-0.06	-0.36	16.98	17.02	16.6	3845
1776198300	16.899999	0.3	1.81	16.559999	16.96	16.36	9974
1776111900	16.6	0.16	0.97	16.54	16.6	16.1	6816
1775852700	16.44	0.4	2.49	16.059999	16.44	15.88	5604
1775766300	16.04	0.08	0.50	15.96	16.079999	15.84	3980
1775679900	15.96	0.44	2.84	15.96	16.239999	15.8	10580
1775593500	15.52	0.18	1.17	15.4	15.6	15.38	6981
1775161500	15.34	0.18	1.19	14.86	15.62	14.86	8464
1775075100	15.16	-0.06	-0.39	15.28	15.46	15.08	9022
1774988700	15.22	0.44	2.98	14.78	15.22	14.78	3956
1774902300	14.78	0.08	0.54	14.72	15	14.62	6166
1774646700	14.7	-0.2	-1.34	15.02	15.02	14.62	4007
1774560300	14.9	-0.2	-1.32	15	15.22	14.7	9429
1774473900	15.1	0.3	2.03	14.76	15.18	14.76	5582
1774387500	14.8	-0.08	-0.54	14.62	14.8	14.46	5954
1774301100	14.88	0.34	2.34	14.52	14.92	14	18645
1774041900	14.54	-0.38	-2.55	14.78	14.92	14.5	4557
1773955500	14.92	-0.06	-0.40	15.02	15.02	14.66	11135
1773869100	14.98	-0.34	-2.22	15.34	15.4	14.94	5345
1773782700	15.32	0.56	3.79	14.72	15.32	14.64	5341
1773696300	14.76	-0.3	-1.99	15.1	15.2	14.58	16028
1773437100	15.06	-0.64	-4.08	15.6	16.18	14.3	35272
1773350700	15.7	-0.2	-1.26	15.88	15.88	15.38	3801
1773264300	15.9	0.22	1.40	15.56	15.9	15.56	4680
1773177900	15.68	0.16	1.03	15.5	16	15.5	3066
1773091500	15.52	-0.22	-1.40	15.44	15.58	14	26300
1772832300	15.74	-0.32	-1.99	16.059999	16.059999	15.46	7871