Utd Natural Foods Dl 01【UN3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	48.41	2.71	5.93	45.87	48.41	45.87	71
1780604700	45.7	1.66	3.77	44.5	45.7	44.5	507
1780518300	44.04	-0.79	-1.76	44.04	44.04	44.04	60
1780431900	44.83	0.35	0.79	44.17	45.18	44.17	54
1780345500	44.48	0.35	0.79	44.48	44.48	44.48	26
1780086300	44.13	-0.57	-1.28	45.45	45.45	44.13	60
1779999900	44.7	2.01	4.71	44.7	44.7	44.7	250
1779913500	42.69	0	0.00	42.69	42.69	42.69	0
1779827100	42.69	-0.35	-0.81	42.69	42.69	42.69	23
1779740700	43.04	0.55	1.29	43.04	43.04	43.04	3
1779481500	42.49	0.46	1.09	42.49	42.49	42.49	25
1779395100	42.03	-1.27	-2.93	43	43	42.03	137
1779308700	43.3	-0.7	-1.59	43.76	43.76	43.13	517
1779222300	44	0	0.00	44	44	44	0
1779135900	44	0.11	0.25	44	44	44	500
1778876700	43.89	-0.33	-0.75	43.89	43.89	43.89	9
1778790300	44.22	-0.18	-0.41	45.26	45.26	44.22	144
1778703900	44.4	0	0.00	44.4	44.4	44.4	0
1778617500	44.4	-0.24	-0.54	44.4	44.4	44.4	250
1778531100	44.64	1.61	3.74	44.42	44.64	44.42	151
1778271900	43.03	0	0.00	43.03	43.03	43.03	0
1778185500	43.03	-1.25	-2.82	43.89	43.89	42.369999	95
1778099100	44.28	0.01	0.02	44.28	44.28	44.28	110
1778012700	44.27	1.28	2.98	43.3	44.27	43.3	81
1777926300	42.99	1.06	2.53	43.34	43.34	42.99	110
1777580700	41.93	1.04	2.54	41.979999	41.979999	41.36	101
1777494300	40.89	0	0.00	40.89	40.89	40.89	0
1777407900	40.89	0	0.00	40.89	40.89	40.89	0
1777321500	40.89	-0.45	-1.09	40.89	40.89	40.89	13
1777062300	41.34	0	0.00	41.34	41.34	41.34	0
1776975900	41.34	1.49	3.74	40.659999	41.34	40.659999	7
1776889500	39.85	-0.55	-1.36	39.85	39.85	39.85	50
1776803100	40.4	-1.63	-3.88	41.619999	41.619999	39.799999	122
1776716700	42.03	0.85	2.06	41.65	42.03	41.65	41
1776457500	41.18	1.32	3.31	40.19	41.18	40.19	375
1776371100	39.86	0	0.00	39.86	39.86	39.86	0
1776284700	39.86	-0.9	-2.21	39.96	39.96	39.86	200
1776198300	40.76	1.06	2.67	40.22	40.76	40.07	710
1776111900	39.7	0.21	0.53	39.01	39.7	39.01	57
1775852700	39.49	-0.87	-2.16	40.21	40.21	39.49	193
1775766300	40.36	1.56	4.02	40.36	40.36	40.36	123
1775679900	38.799999	0.41	1.07	38.61	38.799999	38.36	260
1775593500	38.39	0	0.00	38.39	38.39	38.39	0
1775161500	38.39	-0.83	-2.12	38.39	38.39	38.39	30
1775075100	39.22	-0.07	-0.18	39.29	39.4	39.1	1218
1774988700	39.29	0	0.00	39.29	39.29	39.29	0
1774902300	39.29	-0.99	-2.46	39.9	39.9	39.29	270
1774646700	40.28	0.6	1.51	38.77	40.28	38.77	48
1774560300	39.68	1.51	3.96	39.03	40.77	39.03	925
1774473900	38.17	4.13	12.13	36	38.17	36	226
1774387500	34.04	0	0.00	34.04	34.04	34.04	0
1774301100	34.04	0	0.00	34.04	34.04	34.04	0
1774041900	34.04	-0.42	-1.22	34.04	34.04	34.04	66
1773955500	34.46	-0.23	-0.66	33.77	34.46	33.77	93
1773869100	34.69	-0.34	-0.97	35.28	35.28	34.69	151
1773782700	35.03	-1.34	-3.68	36.35	36.35	35.03	592
1773696300	36.369999	0.37	1.03	36.17	36.84	36.17	112
1773437100	36	1.73	5.05	35.52	36	35.52	505
1773350700	34.27	-0.85	-2.42	34.27	34.27	34.27	50
1773264300	35.119999	2.59	7.96	32.049999	35.119999	32.049999	225
1773177900	32.53	1.93	6.31	32.65	32.65	32.27	602
1773091500	30.6	-0.67	-2.14	31.11	31.11	30.6	60
1772832300	31.27	-1.94	-5.84	31.27	31.27	31.27	30