Uniper SE【UN0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.45766590389	43.7	44.7	39.7	4133	41.65436026	DE
4	-3.75	-7.93650793651	47.25	48.45	39.7	3111	44.45555764	DE
12	3.5	8.75	40	56.3	39.5	5435	46.95701343	DE
26	8.15	23.0551626591	35.35	56.3	32.7	5061	42.68600579	DE
52	5.700001	15.0793681238	37.799999	56.3	27.15	4750	38.56009595	DE
156	-34.3	-44.087403599	77.8	77.8	27.15	4764	45.0700057	DE
260	-34.3	-44.087403599	77.8	77.8	27.15	4764	45.0700057	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	43.15	-0.45	-1.03	44.1	44.15	42.7	1116
1783023900	43.6	2.8	6.86	40.75	44.7	40.7	4551
1782937500	40.799999	0.2	0.49	41.049999	41.6	40.45	3895
1782851100	40.6	-1.85	-4.36	42.549999	42.6	39.7	8664
1782764700	42.45	-1.55	-3.52	43.7	43.8	42.2	2437
1782505500	44	-0.25	-0.56	43.6	44.5	43.15	1617
1782419100	44.25	0.15	0.34	44.2	44.6	43.85	2083
1782332700	44.1	-1.1	-2.43	45.2	45.55	44.05	3209
1782246300	45.2	-1.45	-3.11	46.4	46.4	45.15	2021
1782159900	46.65	-0.4	-0.85	47.05	47.65	45.5	3090
1781900700	47.05	0.1	0.21	46.85	47.8	46.65	4287
1781814300	46.95	0.5	1.08	46.2	48.45	45.25	3151
1781727900	46.45	0.6	1.31	45.75	46.7	45.75	1291
1781641500	45.85	-0.9	-1.93	46.85	47.25	45.8	2383
1781555100	46.75	0.8	1.74	46.45	47.75	45.7	4307
1781295900	45.95	-0.05	-0.11	46.4	46.45	45	2015
1781209500	46	0.65	1.43	45.5	46.4	44.2	4407
1781123100	45.35	0.4	0.89	44.55	46.45	44.25	2245
1781036700	44.95	-1.15	-2.49	46.45	46.45	44.65	3187
1780950300	46.1	-1.15	-2.43	47.25	47.4	45.55	2273
1780691100	47.25	-1.25	-2.58	48.45	48.5	46.75	2928
1780604700	48.5	2.9	6.36	45.6	48.5	45.3	5357
1780518300	45.6	-1.65	-3.49	47.25	47.55	45.3	3941
1780431900	47.25	-1.6	-3.28	48.45	48.85	46.75	4462
1780345500	48.85	-0.65	-1.31	49.8	49.8	47.95	4988
1780086300	49.5	2.7	5.77	46.5	49.6	46.5	5600
1779999900	46.8	-1	-2.09	47.2	47.2	45.7	6173
1779913500	47.8	-1.1	-2.25	48.65	49.2	47	13636
1779827100	48.9	-0.05	-0.10	49	50.4	47	4857
1779740700	48.95	-1	-2.00	50.5	50.5	48.55	7028
1779481500	49.95	-0.65	-1.28	49.85	50.4	48.85	6089
1779395100	50.6	-2.4	-4.53	55.1	56.3	47.6	32920
1779308700	53	5	10.42	48.85	54.5	48.25	48574
1779222300	48	4.65	10.73	42.799999	48.4	42.799999	28200
1779135900	43.35	-0.95	-2.14	43.45	44.35	42.65	2180
1778876700	44.3	0.2	0.45	44	44.45	43.15	3426
1778790300	44.1	-0.3	-0.68	44.5	44.6	43.05	2848
1778703900	44.4	0.55	1.25	43.55	44.45	43	3139
1778617500	43.85	-1.05	-2.34	44.2	45.1	43.5	3717
1778531100	44.9	2.9	6.90	42.95	44.9	41.65	3290
1778271900	42	-0.15	-0.36	42.049999	42.2	41.549999	1417
1778185500	42.15	-1.1	-2.54	44	44.4	42.049999	3350
1778099100	43.25	-0.65	-1.48	44.15	44.55	43.2	2300
1778012700	43.9	-0.75	-1.68	45.35	45.45	43.4	4583
1777926300	44.65	3.05	7.33	41.65	46.4	41.299999	12756
1777580700	41.6	0.35	0.85	41.4	41.65	40.95	1911
1777494300	41.25	-0.3	-0.72	42.049999	42.1	41.1	2086
1777407900	41.549999	0.9	2.21	40.6	42.45	40.549999	3632
1777321500	40.65	-0.75	-1.81	41.049999	41.15	40.6	1898
1777062300	41.4	0.15	0.36	41.299999	42	40.5	3155
1776975900	41.25	-0.7	-1.67	41.75	42.45	41.049999	1813
1776889500	41.95	0.25	0.60	41.85	43.25	41.25	4536
1776803100	41.7	1.15	2.84	40.549999	42.4	40.5	3054
1776716700	40.549999	0.55	1.37	39.65	40.6	39.5	2154
1776457500	40	0	0.00	40.1	40.5	39.549999	1780
1776371100	40	-0.55	-1.36	40.85	41.15	39.75	2384
1776284700	40.549999	-0.15	-0.37	41.15	41.85	40.549999	2976
1776198300	40.7	0.2	0.49	40.25	41.5	40.15	3562
1776111900	40.5	0.8	2.02	40	41.85	39.95	5747
1775852700	39.7	0.35	0.89	39.35	40.7	39	1761
1775766300	39.35	-0.3	-0.76	39.799999	40.25	38.85	2719
1775679900	39.65	0.8	2.06	40.7	41.049999	39.4	2233
1775593500	38.85	-2.45	-5.93	41.15	41.25	38.7	3542