Uniper SE【UN0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7	-5.57275541796	48.45	48.5	44.2	3008	45.93894282	DE
4	1.75	3.97727272727	44	56.3	42.65	9624	49.50646357	DE
12	6.05	15.2392947103	39.7	56.3	37.95	5736	46.13049772	DE
26	8.1	21.5139442231	37.65	56.3	31.05	5355	41.68993877	DE
52	5.950001	14.9497516319	39.799999	56.3	27.15	4744	38.30748008	DE
156	-32.05	-41.1953727506	77.8	77.8	27.15	4805	45.08496307	DE
260	-32.05	-41.1953727506	77.8	77.8	27.15	4805	45.08496307	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	45.95	-0.05	-0.11	46.4	46.45	45	2015
1781209500	46	0.65	1.43	45.5	46.4	44.2	4407
1781123100	45.35	0.4	0.89	44.55	46.45	44.25	2245
1781036700	44.95	-1.15	-2.49	46.45	46.45	44.65	3187
1780950300	46.1	-1.15	-2.43	47.25	47.4	45.55	2273
1780691100	47.25	-1.25	-2.58	48.45	48.5	46.75	2928
1780604700	48.5	2.9	6.36	45.6	48.5	45.3	5357
1780518300	45.6	-1.65	-3.49	47.25	47.55	45.3	3941
1780431900	47.25	-1.6	-3.28	48.45	48.85	46.75	4462
1780345500	48.85	-0.65	-1.31	49.8	49.8	47.95	4988
1780086300	49.5	2.7	5.77	46.5	49.6	46.5	5600
1779999900	46.8	-1	-2.09	47.2	47.2	45.7	6173
1779913500	47.8	-1.1	-2.25	48.65	49.2	47	13636
1779827100	48.9	-0.05	-0.10	49	50.4	47	4857
1779740700	48.95	-1	-2.00	50.5	50.5	48.55	7028
1779481500	49.95	-0.65	-1.28	49.85	50.4	48.85	6089
1779395100	50.6	-2.4	-4.53	55.1	56.3	47.6	32920
1779308700	53	5	10.42	48.85	54.5	48.25	48574
1779222300	48	4.65	10.73	42.799999	48.4	42.799999	28200
1779135900	43.35	-0.95	-2.14	43.45	44.35	42.65	2180
1778876700	44.3	0.2	0.45	44	44.45	43.15	3426
1778790300	44.1	-0.3	-0.68	44.5	44.6	43.05	2848
1778703900	44.4	0.55	1.25	43.55	44.45	43	3139
1778617500	43.85	-1.05	-2.34	44.2	45.1	43.5	3717
1778531100	44.9	2.9	6.90	42.95	44.9	41.65	3290
1778271900	42	-0.15	-0.36	42.049999	42.2	41.549999	1417
1778185500	42.15	-1.1	-2.54	44	44.4	42.049999	3350
1778099100	43.25	-0.65	-1.48	44.15	44.55	43.2	2300
1778012700	43.9	-0.75	-1.68	45.35	45.45	43.4	4583
1777926300	44.65	3.05	7.33	41.65	46.4	41.299999	12756
1777580700	41.6	0.35	0.85	41.4	41.65	40.95	1911
1777494300	41.25	-0.3	-0.72	42.049999	42.1	41.1	2086
1777407900	41.549999	0.9	2.21	40.6	42.45	40.549999	3632
1777321500	40.65	-0.75	-1.81	41.049999	41.15	40.6	1898
1777062300	41.4	0.15	0.36	41.299999	42	40.5	3155
1776975900	41.25	-0.7	-1.67	41.75	42.45	41.049999	1813
1776889500	41.95	0.25	0.60	41.85	43.25	41.25	4536
1776803100	41.7	1.15	2.84	40.549999	42.4	40.5	3054
1776716700	40.549999	0.55	1.37	39.65	40.6	39.5	2154
1776457500	40	0	0.00	40.1	40.5	39.549999	1780
1776371100	40	-0.55	-1.36	40.85	41.15	39.75	2384
1776284700	40.549999	-0.15	-0.37	41.15	41.85	40.549999	2976
1776198300	40.7	0.2	0.49	40.25	41.5	40.15	3562
1776111900	40.5	0.8	2.02	40	41.85	39.95	5747
1775852700	39.7	0.35	0.89	39.35	40.7	39	1761
1775766300	39.35	-0.3	-0.76	39.799999	40.25	38.85	2719
1775679900	39.65	0.8	2.06	40.7	41.049999	39.4	2233
1775593500	38.85	-2.45	-5.93	41.15	41.25	38.7	3542
1775161500	41.299999	0.35	0.85	40.65	41.299999	40.049999	4260
1775075100	40.95	1.65	4.20	39.95	42.25	39.1	6068
1774988700	39.299999	0.75	1.95	39	39.9	38.4	3469
1774902300	38.549999	-0.15	-0.39	38.75	39.6	38.5	1656
1774646700	38.7	0.45	1.18	38.6	40.95	37.95	7177
1774560300	38.25	-0.4	-1.03	38.85	39.15	38.049999	1308
1774473900	38.65	-1	-2.52	40.049999	40.1	38.65	2129
1774387500	39.65	1.5	3.93	38.15	39.799999	38.15	2375
1774301100	38.15	-3.55	-8.51	41.5	42.2	38.1	8886
1774041900	41.7	2.4	6.11	39.7	42.35	39.2	8795
1773955500	39.299999	-2.8	-6.65	42.35	42.35	38.65	8359
1773869100	42.1	-4.85	-10.33	47.3	48.5	41.1	23920
1773782700	46.95	5.55	13.41	41.2	47.15	41	31080
1773696300	41.4	3	7.81	38.85	41.4	38.25	19556