BlackRock Asset Management Ireland Limited (UKPH)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468820 | 4.3595 | 0 | 0.00 | 4.3595 | 4.3595 | 4.3595 | 0 |
1727382420 | 4.3595 | 0 | 0.00 | 4.3595 | 4.3595 | 4.3595 | 0 |
1727296020 | 4.3595 | 0 | 0.00 | 4.3595 | 4.3595 | 4.3595 | 0 |
1727209620 | 4.3595 | 0 | 0.00 | 4.3595 | 4.3595 | 4.3595 | 0 |
1727123220 | 4.3595 | 0 | 0.00 | 4.3595 | 4.3595 | 4.3595 | 0 |
1726864020 | 4.3595 | 0 | 0.00 | 4.3595 | 4.3595 | 4.3595 | 0 |
1726777620 | 4.3595 | 0 | 0.00 | 4.3595 | 4.3595 | 4.3595 | 0 |
1726691220 | 4.3595 | 0 | 0.00 | 4.3595 | 4.3595 | 4.3595 | 0 |
1726604820 | 4.3595 | 0 | 0.00 | 4.3595 | 4.3595 | 4.3595 | 0 |
1726518420 | 4.3595 | 0.17 | 4.00 | 4.3595 | 4.3595 | 4.3595 | 195 |
1726259160 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
1726172760 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
1726086360 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
1725999960 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
1725913560 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
1725654360 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
1725567960 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
1725481560 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
1725395160 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
1725308760 | 4.192 | -0.04 | -1.02 | 4.192 | 4.192 | 4.192 | 1820 |
1725049620 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
1724963220 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
1724876820 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
1724790420 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
1724704020 | 4.235 | 0.07 | 1.72 | 4.235 | 4.235 | 4.235 | 3500 |
1724444820 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1724358420 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1724272020 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1724185620 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1724099220 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1723840020 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1723753620 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1723667220 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1723580820 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1723494420 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1723235220 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1723148820 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1723062420 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1722976020 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1722889620 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1722630420 | 4.1635 | 0 | 0.00 | 4.1635 | 4.1635 | 4.1635 | 0 |
1722544020 | 4.1635 | -0.02 | -0.37 | 4.1635 | 4.1635 | 4.1635 | 5200 |
1722455400 | 4.179 | 0 | 0.00 | 4.179 | 4.179 | 4.179 | 0 |
1722369000 | 4.179 | 0 | 0.00 | 4.179 | 4.179 | 4.179 | 0 |
1722282600 | 4.179 | 0 | 0.00 | 4.179 | 4.179 | 4.179 | 0 |
1722023400 | 4.179 | 0 | 0.00 | 4.179 | 4.179 | 4.179 | 0 |
1721937000 | 4.179 | 0 | 0.00 | 4.179 | 4.179 | 4.179 | 0 |
1721850600 | 4.179 | 0 | 0.00 | 4.179 | 4.179 | 4.179 | 0 |
1721764200 | 4.179 | 0 | 0.00 | 4.179 | 4.179 | 4.179 | 0 |
1721677800 | 4.179 | 0.32 | 8.31 | 4.179 | 4.179 | 4.179 | 0 |
1721368800 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1721282400 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1721196000 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1721109600 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1721023200 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1720764000 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1720677600 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1720591200 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1720504800 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1720418400 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1720159200 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1720072800 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1719986400 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1719900000 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
1719813600 | 3.8585 | 0 | 0.00 | 3.8585 | 3.8585 | 3.8585 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約