Shandong Weigao Group Medical Polymer【UK2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0272	7.98122065728	0.3408	0.412	0.3408	1664	0.38579615	DE
4	-0.039	-9.58230958231	0.407	0.4128	0.3408	1368	0.38780393	DE
12	-0.182	-33.0909090909	0.55	0.56	0.3408	2057	0.43240371	DE
26	-0.262	-41.5873015873	0.63	0.63	0.3408	1747	0.48720427	DE
52	-0.242	-39.6721311475	0.61	0.81	0.3408	1154	0.52133237	DE
156	-0.512	-58.1818181818	0.88	0.98	0.3408	1548	0.58956957	DE
260	-0.512	-58.1818181818	0.88	0.98	0.3408	1548	0.58956957	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.3952	0.0022	0.56	0.3952	0.3952	0.3952	9
1780604700	0.393	-0.0169	-4.12	0.393	0.393	0.393	400
1780518300	0.4099	0.0514	14.34	0.4099	0.4099	0.4099	5
1780431900	0.3585	0	0.00	0.3585	0.3585	0.3585	0
1780345500	0.3585	-0.0333	-8.50	0.412	0.412	0.358	1217
1780086300	0.3918	0.0061	1.58	0.3408	0.3918	0.3408	5033
1779999900	0.3857	-0.0174	-4.32	0.3857	0.3857	0.3857	1300
1779913500	0.4031	0.0131	3.36	0.4031	0.4031	0.4031	100
1779827100	0.39	0	0.00	0.39	0.39	0.39	0
1779740700	0.39	0	0.00	0.39	0.39	0.39	0
1779481500	0.39	0.0386	10.98	0.36	0.39	0.36	6800
1779395100	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1779308700	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1779222300	0.3514	-0.0104	-2.87	0.3514	0.3514	0.3514	1
1779135900	0.3618	0	0.00	0.3618	0.3618	0.3618	0
1778876700	0.3618	0.0036	1.01	0.4128	0.4128	0.3618	340
1778790300	0.3582	0	0.00	0.3582	0.3582	0.3582	0
1778703900	0.3582	-0.0486	-11.95	0.3582	0.3582	0.3582	1000
1778617500	0.4068	-0.0052	-1.26	0.4068	0.4068	0.4068	39
1778531100	0.412	0.0050001	1.23	0.3624	0.412	0.3624	1505
1778271900	0.4069999	0.0054999	1.37	0.4069999	0.4069999	0.4069999	50
1778185500	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1778099100	0.4015	0.0479	13.55	0.4015	0.4015	0.4015	3
1778012700	0.3536	0.001	0.28	0.3536	0.3536	0.3536	1
1777926300	0.3526	-0.0492	-12.24	0.4026	0.4026	0.3526	155
1777580700	0.4018	0.0218	5.74	0.4018	0.4018	0.4018	8
1777494300	0.38	-0.0104	-2.66	0.4122	0.4122	0.38	7505
1777407900	0.3904	-0.0383	-8.93	0.3904	0.3904	0.3904	1304
1777321500	0.4287	0	0.00	0.4287	0.4287	0.4287	0
1777062300	0.4287	0.0327	8.26	0.4287	0.4287	0.4287	10
1776975900	0.396	-0.0205	-4.92	0.396	0.396	0.396	3000
1776889500	0.4165	0	0.00	0.4165	0.4165	0.4165	0
1776803100	0.4165	0.0451	12.14	0.4171	0.4171	0.4165	42
1776716700	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1776457500	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1776371100	0.3714	-0.0463	-11.08	0.3714	0.3714	0.3714	1
1776284700	0.4177	0.0055	1.33	0.4198	0.4198	0.3851	2967
1776198300	0.4122	-0.0019	-0.46	0.3898	0.4153	0.3898	2789
1776111900	0.4141	-0.0241	-5.50	0.418	0.418	0.4141	3250
1775852700	0.4382	0	0.00	0.4382	0.4382	0.4382	0
1775766300	0.4382	0	0.00	0.4382	0.4382	0.4382	0
1775679900	0.4382	0.0499	12.85	0.4383	0.4383	0.4382	3101
1775593500	0.3883	-0.0477	-10.94	0.4364	0.4364	0.3883	249
1775161500	0.436	-0.01	-2.24	0.432	0.436	0.432	2703
1775075100	0.446	0.008	1.83	0.446	0.446	0.396	2368
1774988700	0.438	0.008	1.86	0.44	0.44	0.438	3500
1774902300	0.43	-0.105	-19.63	0.458	0.458	0.43	18967
1774646700	0.535	0	0.00	0.535	0.535	0.535	1503
1774560300	0.535	0	0.00	0.535	0.535	0.535	0
1774473900	0.535	0.041	8.30	0.482	0.535	0.482	3
1774387500	0.494	-0.031	-5.90	0.494	0.494	0.494	1263
1774301100	0.525	0	0.00	0.515	0.525	0.515	3048
1774041900	0.525	-0.03	-5.41	0.525	0.525	0.525	3000
1773955500	0.555	0	0.00	0.555	0.555	0.555	0
1773869100	0.555	-0.005	-0.89	0.555	0.555	0.555	3572
1773782700	0.56	0.005	0.90	0.51	0.56	0.51	301
1773696300	0.555	0.005	0.91	0.555	0.555	0.505	617
1773437100	0.55	-0.005	-0.90	0.55	0.55	0.55	1331
1773350700	0.555	-0.01	-1.77	0.555	0.555	0.555	22
1773264300	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	595
1773177900	0.56	0	0.00	0.56	0.56	0.56	0
1773091500	0.56	0.025	4.67	0.56	0.56	0.56	961