Shandong Weigao Group Medical Polymer【UK2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0444	-11.6321718627	0.3817	0.3874	0.3301	67	0.38156642	DE
4	-0.0606	-15.2299572757	0.3979	0.3979	0.33	3709	0.3846922	DE
12	-0.0525	-13.4684453566	0.3898	0.4287	0.33	1917	0.3880296	DE
26	-0.2627	-43.7833333333	0.6	0.63	0.33	1996	0.45899733	DE
52	-0.3377	-50.0296296296	0.675	0.81	0.33	1301	0.49516316	DE
156	-0.5427	-61.6704545455	0.88	0.98	0.33	1603	0.57507395	DE
260	-0.5427	-61.6704545455	0.88	0.98	0.33	1603	0.57507395	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	0.3372	-0.0447	-11.70	0.3372	0.3372	0.3372	1
1783110300	0.3819	0	0.00	0.3819	0.3819	0.3819	0
1783023900	0.3819	0	0.00	0.3819	0.3819	0.3819	0
1782937500	0.3819	0.0119	3.22	0.3817	0.3819	0.3301	133
1782851100	0.37	0	0.00	0.37	0.37	0.37	0
1782764700	0.37	0	0.00	0.37	0.37	0.37	0
1782505500	0.37	0.04	12.12	0.37	0.37	0.37	5000
1782419100	0.33	0	0.00	0.33	0.33	0.33	0
1782332700	0.33	0	0.00	0.33	0.33	0.33	0
1782246300	0.33	-0.0555	-14.40	0.381	0.381	0.33	34
1782159900	0.3855	0.0029	0.76	0.3855	0.3855	0.3855	1000
1781900700	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1781814300	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1781727900	0.3826	0	0.00	0.3826	0.3826	0.3826	0
1781641500	0.3826	-0.0086	-2.20	0.3826	0.3826	0.3826	12782
1781555100	0.3912	-0.0054	-1.36	0.3873	0.3912	0.3872	12997
1781295900	0.3966	0	0.00	0.3966	0.3966	0.3966	0
1781209500	0.3966	0	0.00	0.3966	0.3966	0.3966	0
1781123100	0.3966	-0.0013	-0.33	0.3701	0.3966	0.3701	1401
1781036700	0.3978999	0.0581999	17.13	0.3978999	0.3978999	0.3978999	31
1780950300	0.3397	-0.0555	-14.04	0.3903	0.3903	0.3397	63
1780691100	0.3952	0.0022	0.56	0.3952	0.3952	0.3952	9
1780604700	0.393	-0.0169	-4.12	0.393	0.393	0.393	400
1780518300	0.4099	0.0514	14.34	0.4099	0.4099	0.4099	5
1780431900	0.3585	0	0.00	0.3585	0.3585	0.3585	0
1780345500	0.3585	-0.0333	-8.50	0.412	0.412	0.358	1217
1780086300	0.3918	0.0061	1.58	0.3408	0.3918	0.3408	5033
1779999900	0.3857	-0.0174	-4.32	0.3857	0.3857	0.3857	1300
1779913500	0.4031	0.0131	3.36	0.4031	0.4031	0.4031	100
1779827100	0.39	0	0.00	0.39	0.39	0.39	0
1779740700	0.39	0	0.00	0.39	0.39	0.39	0
1779481500	0.39	0.0386	10.98	0.36	0.39	0.36	6800
1779395100	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1779308700	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1779222300	0.3514	-0.0104	-2.87	0.3514	0.3514	0.3514	1
1779135900	0.3618	0	0.00	0.3618	0.3618	0.3618	0
1778876700	0.3618	0.0036	1.01	0.4128	0.4128	0.3618	340
1778790300	0.3582	0	0.00	0.3582	0.3582	0.3582	0
1778703900	0.3582	-0.0486	-11.95	0.3582	0.3582	0.3582	1000
1778617500	0.4068	-0.0052	-1.26	0.4068	0.4068	0.4068	39
1778531100	0.412	0.0050001	1.23	0.3624	0.412	0.3624	1505
1778271900	0.4069999	0.0054999	1.37	0.4069999	0.4069999	0.4069999	50
1778185500	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1778099100	0.4015	0.0479	13.55	0.4015	0.4015	0.4015	3
1778012700	0.3536	0.001	0.28	0.3536	0.3536	0.3536	1
1777926300	0.3526	-0.0492	-12.24	0.4026	0.4026	0.3526	155
1777580700	0.4018	0.0218	5.74	0.4018	0.4018	0.4018	8
1777494300	0.38	-0.0104	-2.66	0.4122	0.4122	0.38	7505
1777407900	0.3904	-0.0383	-8.93	0.3904	0.3904	0.3904	1304
1777321500	0.4287	0	0.00	0.4287	0.4287	0.4287	0
1777062300	0.4287	0.0327	8.26	0.4287	0.4287	0.4287	10
1776975900	0.396	-0.0205	-4.92	0.396	0.396	0.396	3000
1776889500	0.4165	0	0.00	0.4165	0.4165	0.4165	0
1776803100	0.4165	0.0451	12.14	0.4171	0.4171	0.4165	42
1776716700	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1776457500	0.3714	0	0.00	0.3714	0.3714	0.3714	0
1776371100	0.3714	-0.0463	-11.08	0.3714	0.3714	0.3714	1
1776284700	0.4177	0.0055	1.33	0.4198	0.4198	0.3851	2967
1776198300	0.4122	-0.0019	-0.46	0.3898	0.4153	0.3898	2789
1776111900	0.4141	-0.0241	-5.50	0.418	0.418	0.4141	3250
1775852700	0.4382	0	0.00	0.4382	0.4382	0.4382	0
1775766300	0.4382	0	0.00	0.4382	0.4382	0.4382	0
1775679900	0.4382	0.0499	12.85	0.4383	0.4383	0.4382	3101
1775593500	0.3883	-0.0477	-10.94	0.4364	0.4364	0.3883	249