Hot Features
プレミアム
UBS Global Asset Management (UIW1)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 16.995999 | -0.04 | -0.23 | 17.11 | 17.14 | 16.995999 | 290 |
| 1739482020 | 17.036 | 0.21 | 1.22 | 17.072 | 17.072 | 17.034 | 235 |
| 1739395620 | 16.829999 | -0.09 | -0.56 | 16.844 | 16.844 | 16.829999 | 9 |
| 1739309220 | 16.924 | -0.05 | -0.29 | 16.912 | 16.924 | 16.893999 | 180 |
| 1739222820 | 16.974 | 0.19 | 1.13 | 16.844 | 16.974 | 16.844 | 715 |
| 1738963620 | 16.784 | -0.03 | -0.20 | 16.852 | 16.852 | 16.784 | 437 |
| 1738877220 | 16.818 | 0.12 | 0.69 | 16.898 | 16.898 | 16.8 | 1056 |
| 1738790820 | 16.702 | 0.08 | 0.46 | 16.684 | 16.713999 | 16.684 | 59 |
| 1738704420 | 16.626 | 0.19 | 1.16 | 16.542 | 16.655999 | 16.54 | 1513 |
| 1738618020 | 16.436 | -0.34 | -2.02 | 16.494 | 16.596 | 16.436 | 1253 |
| 1738358820 | 16.774 | 0.08 | 0.48 | 16.8 | 16.8 | 16.77 | 320 |
| 1738272420 | 16.693999 | 0.04 | 0.24 | 16.706 | 16.713999 | 16.693999 | 1062 |
| 1738186020 | 16.654 | 0.17 | 1.01 | 16.638 | 16.654 | 16.638 | 58 |
| 1738099620 | 16.488 | -0.03 | -0.17 | 16.504 | 16.504 | 16.488 | 62 |
| 1738013220 | 16.515999 | -0 | -0.01 | 16.212 | 16.515999 | 16.212 | 868 |
| 1737754020 | 16.518 | 0.07 | 0.43 | 16.606 | 16.606 | 16.498 | 1314 |
| 1737667620 | 16.448 | -0.04 | -0.24 | 16.463999 | 16.463999 | 16.448 | 221 |
| 1737581220 | 16.488 | 0.21 | 1.29 | 16.547999 | 16.547999 | 16.488 | 64 |
| 1737494820 | 16.277999 | 0.18 | 1.13 | 16.245999 | 16.277999 | 16.245999 | 14 |
| 1737408420 | 16.096 | -0.16 | -0.96 | 16.25 | 16.264 | 16.096 | 667 |
| 1737149220 | 16.251999 | 0.15 | 0.91 | 16.248 | 16.251999 | 16.234 | 87 |
| 1737062820 | 16.106 | 0.16 | 1.03 | 16.138 | 16.138 | 16.106 | 57 |
| 1736976420 | 15.942 | 0.11 | 0.72 | 15.872 | 16.001999 | 15.872 | 569 |
| 1736890020 | 15.828 | 0.03 | 0.18 | 15.874 | 15.9 | 15.828 | 538 |
| 1736803620 | 15.8 | -0.21 | -1.30 | 15.788 | 15.8 | 15.788 | 53 |
| 1736544420 | 16.008 | -0.06 | -0.35 | 16.008 | 16.008 | 16.008 | 100 |
| 1736458020 | 16.064 | -0.01 | -0.06 | 16.116 | 16.116 | 16.064 | 123 |
| 1736371620 | 16.074 | -0 | -0.02 | 16.17 | 16.17 | 16.074 | 1987 |
| 1736285220 | 16.078 | 0.03 | 0.21 | 16.122 | 16.122 | 16.052 | 568 |
| 1736198820 | 16.044 | 0.16 | 1.03 | 15.994 | 16.044 | 15.934 | 424 |
| 1735939620 | 15.88 | -0.06 | -0.38 | 15.926 | 15.926 | 15.88 | 1408 |
| 1735853220 | 15.94 | 0.17 | 1.09 | 16.056 | 16.056 | 15.852 | 210 |
| 1735594020 | 15.768 | -0.02 | -0.14 | 15.768 | 15.768 | 15.768 | 1 |
| 1735334820 | 15.79 | 0.01 | 0.06 | 15.862 | 15.882 | 15.774 | 153 |
| 1734989220 | 15.78 | 0.07 | 0.42 | 15.76 | 15.858 | 15.76 | 799 |
| 1734730020 | 15.714 | -0.29 | -1.79 | 15.822 | 15.822 | 15.598 | 408 |
| 1734643620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734557220 | 16 | -0.17 | -1.04 | 16.178 | 16.254 | 16 | 954 |
| 1734470820 | 16.168 | -0.03 | -0.20 | 16.242 | 16.242 | 16.168 | 1549 |
| 1734384420 | 16.2 | -0.09 | -0.53 | 16.232 | 16.256 | 16.2 | 223 |
| 1734125220 | 16.286 | -0.04 | -0.25 | 16.288 | 16.288 | 16.277999 | 3805 |
| 1734038820 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1733952420 | 16.326 | 0.02 | 0.11 | 16.338 | 16.338 | 16.326 | 156 |
| 1733866020 | 16.308 | -0.06 | -0.39 | 16.286 | 16.308 | 16.286 | 70 |
| 1733779620 | 16.372 | 0 | 0.02 | 16.457999 | 16.457999 | 16.312 | 557 |
| 1733520420 | 16.367999 | 0.09 | 0.58 | 16.367999 | 16.367999 | 16.347999 | 479 |
| 1733434020 | 16.274 | -0.03 | -0.16 | 16.326 | 16.335999 | 16.274 | 235 |
| 1733347620 | 16.3 | 0.09 | 0.56 | 16.309999 | 16.309999 | 16.26 | 933 |
| 1733261220 | 16.21 | -0.06 | -0.39 | 16.224 | 16.258 | 16.178 | 2416 |
| 1733174820 | 16.274 | 0.37 | 2.30 | 15.914 | 16.274 | 15.914 | 869 |
| 1732915620 | 15.908 | -0.02 | -0.13 | 15.924 | 15.938 | 15.908 | 468 |
| 1732829220 | 15.928 | 0.08 | 0.53 | 15.934 | 15.934 | 15.928 | 90 |
| 1732742820 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1732656420 | 15.844 | -0.15 | -0.91 | 15.898 | 15.944 | 15.844 | 4138 |
| 1732570020 | 15.99 | 0.09 | 0.54 | 16.004 | 16.014 | 15.952 | 5320 |
| 1732310820 | 15.904 | 0.28 | 1.81 | 15.926 | 15.926 | 15.904 | 274 |
| 1732224420 | 15.622 | 0.01 | 0.09 | 15.678 | 15.678 | 15.622 | 532 |
| 1732138020 | 15.608 | 0.06 | 0.39 | 15.676 | 15.676 | 15.608 | 126645 |
| 1732051620 | 15.548 | -0.04 | -0.27 | 15.53 | 15.548 | 15.5 | 1926 |
| 1731965220 | 15.59 | -0.09 | -0.60 | 15.58 | 15.59 | 15.58 | 313 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
