UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis【UIMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.672	0.17	0.90	18.672	18.672	18.672	24
1780604700	18.506	0	0.00	18.506	18.506	18.506	0
1780518300	18.506	0.06	0.35	18.506	18.506	18.506	14
1780431900	18.442	0	0.00	18.442	18.442	18.442	0
1780345500	18.442	-0.37	-1.97	18.514	18.514	18.442	4
1780086300	18.812	0	0.00	18.812	18.812	18.812	0
1779999900	18.812	0	0.00	18.812	18.812	18.812	0
1779913500	18.812	-0.12	-0.62	18.812	18.812	18.812	200
1779827100	18.93	-0.02	-0.13	18.93	18.93	18.93	3
1779740700	18.954	0.09	0.49	18.954	18.954	18.954	4
1779481500	18.861999	0.14	0.77	18.861999	18.861999	18.861999	8
1779395100	18.718	0	0.00	18.718	18.718	18.718	0
1779308700	18.718	0.25	1.34	18.718	18.718	18.718	24
1779222300	18.47	0	0.00	18.47	18.47	18.47	0
1779135900	18.47	0	0.00	18.47	18.47	18.47	0
1778876700	18.47	0	0.00	18.47	18.47	18.47	0
1778790300	18.47	0	0.00	18.47	18.47	18.47	0
1778703900	18.47	-0.03	-0.15	18.47	18.47	18.47	6
1778617500	18.498	0.02	0.13	18.498	18.498	18.498	1
1778531100	18.474	-0.26	-1.38	18.474	18.474	18.474	1
1778271900	18.732	0	0.00	18.732	18.732	18.732	0
1778185500	18.732	0.09	0.47	18.732	18.732	18.732	3
1778099100	18.643999	0	0.00	18.643999	18.643999	18.643999	0
1778012700	18.643999	0.15	0.82	18.643999	18.643999	18.643999	24
1777926300	18.492	-0.11	-0.57	18.655999	18.764	18.492	15
1777580700	18.598	-0.12	-0.65	18.335999	18.598	18.335999	2030
1777494300	18.72	0	0.00	18.72	18.72	18.72	0
1777407900	18.72	-0.07	-0.37	18.72	18.72	18.72	1
1777321500	18.79	0	0.00	18.79	18.79	18.79	0
1777062300	18.79	0	0.00	18.79	18.79	18.79	0
1776975900	18.79	-0.15	-0.80	18.79	18.79	18.79	3
1776889500	18.942	0	0.00	18.942	18.942	18.942	0
1776803100	18.942	0	0.00	18.942	18.942	18.942	0
1776716700	18.942	-0	-0.02	18.942	18.942	18.942	24
1776457500	18.946	0	0.00	18.946	18.946	18.946	0
1776371100	18.946	0.4	2.15	18.946	18.946	18.946	1
1776284700	18.547999	0	0.00	18.547999	18.547999	18.547999	0
1776198300	18.547999	0	0.00	18.547999	18.547999	18.547999	0
1776111900	18.547999	-0.31	-1.62	18.547999	18.547999	18.547999	100
1775852700	18.854	0	0.00	18.854	18.854	18.854	0
1775766300	18.854	0	0.00	18.854	18.854	18.854	0
1775679900	18.854	0.04	0.19	18.854	18.854	18.854	2
1775593500	18.818	0.31	1.65	18.818	18.818	18.818	24
1775161500	18.512	0	0.00	18.512	18.512	18.512	0
1775075100	18.512	0.47	2.61	18.512	18.512	18.512	3
1774992300	18.042	0	0.00	18.042	18.042	18.042	0
1774905900	18.042	0	0.00	18.042	18.042	18.042	0
1774646700	18.042	0	0.00	18.042	18.042	18.042	0
1774560300	18.042	0.25	1.42	18.042	18.042	18.042	913
1774473900	17.79	0	0.00	17.79	17.79	17.79	0
1774387500	17.79	0.16	0.90	17.79	17.79	17.79	14
1774301100	17.632	-0.53	-2.94	17.582	17.632	17.582	5
1774041900	18.166	-0.03	-0.19	18.166	18.166	18.166	25
1773955500	18.2	-0.3	-1.64	18.2	18.2	18.2	10
1773869100	18.504	0	0.00	18.504	18.504	18.504	0
1773782700	18.504	0	0.00	18.504	18.504	18.504	0
1773696300	18.504	0.2	1.08	18.504	18.504	18.504	5
1773381600	18.306	0	0.00	18.306	18.306	18.306	0
1773295200	18.306	0	0.00	18.306	18.306	18.306	0
1773208800	18.306	0	0.00	18.306	18.306	18.306	0
1773122400	18.306	0	0.00	18.306	18.306	18.306	0
1773036000	18.306	0	0.00	18.306	18.306	18.306	0