![UBS Global Asset Management](/common/images/company/TG_UIMF.png)
UBS Global Asset Management (UIMF)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725049560 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1724963160 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1724876760 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1724790360 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1724703960 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1724444760 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1724358360 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1724271960 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1724185560 | 15.836 | 0.13 | 0.83 | 15.836 | 15.836 | 15.836 | 31 |
1724099220 | 15.706 | 0.09 | 0.55 | 15.706 | 15.706 | 15.706 | 1 |
1723840020 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
1723753620 | 15.62 | 0.06 | 0.40 | 15.62 | 15.62 | 15.62 | 4 |
1723667160 | 15.558 | 0.73 | 4.95 | 15.558 | 15.558 | 15.558 | 1500 |
1723580820 | 14.824 | 0 | 0.00 | 14.824 | 14.824 | 14.824 | 0 |
1723494420 | 14.824 | 0 | 0.00 | 14.824 | 14.824 | 14.824 | 0 |
1723235220 | 14.824 | 0 | 0.00 | 14.824 | 14.824 | 14.824 | 0 |
1723148820 | 14.824 | 0 | 0.00 | 14.824 | 14.824 | 14.824 | 0 |
1723062420 | 14.824 | 0 | 0.00 | 14.824 | 14.824 | 14.824 | 0 |
1722976020 | 14.824 | 0 | 0.00 | 14.824 | 14.824 | 14.824 | 0 |
1722889620 | 14.824 | -1.03 | -6.50 | 14.824 | 14.824 | 14.824 | 2000 |
1722630360 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1722543960 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1722457560 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1722371160 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1722284760 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1722025560 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1721939160 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1721852760 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1721766360 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1721679960 | 15.854 | -0.01 | -0.05 | 15.854 | 15.854 | 15.854 | 32 |
1721420760 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
1721334360 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
1721247960 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
1721161560 | 15.862 | -0.22 | -1.34 | 15.862 | 15.862 | 15.862 | 1 |
1721075160 | 16.078 | 0.21 | 1.34 | 16.078 | 16.078 | 16.078 | 4 |
1720815960 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
1720729560 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
1720643160 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
1720556760 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
1720470360 | 15.866 | -0.13 | -0.84 | 15.866 | 15.866 | 15.866 | 63 |
1720211220 | 16 | 0.14 | 0.91 | 16 | 16 | 16 | 410 |
1720124760 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1720038360 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719951960 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719865560 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719606360 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719519960 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719433560 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719347160 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719260760 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719001560 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1718915160 | 15.856 | 0.09 | 0.57 | 15.856 | 15.856 | 15.856 | 31 |
1718828820 | 15.766 | 0.06 | 0.38 | 15.766 | 15.766 | 15.766 | 500 |
1718742360 | 15.706 | -0.08 | -0.52 | 15.706 | 15.706 | 15.706 | 1 |
1718656020 | 15.788 | -0.12 | -0.77 | 15.788 | 15.788 | 15.788 | 4 |
1718396820 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1718310420 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1718224020 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1718137620 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1718051220 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717792020 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717705620 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717619220 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717532820 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717446420 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約