UBS MSCI Pacific ex Japan UCITS ETF USD dis【UIMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	47.15	0	0.00	47.15	47.15	47.15	0
1781814300	47.15	0.14	0.31	47.15	47.15	47.15	85
1781727900	47.005	0.41	0.88	47.515	47.515	47.005	507
1781641500	46.595	0	0.00	46.595	46.595	46.595	0
1781555100	46.595	0.11	0.24	46.98	46.98	46.595	373
1781295900	46.485	1.19	2.62	46.5	46.5	46.485	76
1781209500	45.3	0	0.00	45.3	45.3	45.3	0
1781123100	45.3	-0.46	-0.99	45.345	45.345	45.3	260
1781036700	45.755	0.26	0.56	45.585	45.755	45.585	12
1780950300	45.5	-0.2	-0.44	45.5	45.5	45.5	36
1780691100	45.7	-0.69	-1.49	45.965	46.055	45.7	8
1780604700	46.39	-0.8	-1.70	46.335	46.39	46.335	185
1780518300	47.19	0	0.01	47.505	47.505	47.19	13
1780431900	47.185	0.49	1.05	47.02	47.185	47.02	15
1780345500	46.695	-0.27	-0.57	46.89	46.97	46.665	646
1780086300	46.965	0.21	0.44	46.965	46.965	46.965	650
1779999900	46.76	0	0.00	46.76	46.76	46.76	0
1779913500	46.76	0.2	0.43	46.76	46.76	46.76	1
1779827100	46.56	-0.64	-1.36	46.785	46.785	46.56	115
1779740700	47.2	0.41	0.88	47.2	47.2	47.2	1
1779481500	46.79	0.41	0.89	47.005	47.005	46.79	205
1779395100	46.375	0	0.00	46.375	46.375	46.375	0
1779308700	46.375	-0.29	-0.62	46.375	46.375	46.375	1
1779222300	46.665	0	0.00	46.665	46.665	46.665	0
1779135900	46.665	0.09	0.18	46.71	46.71	46.32	309
1778876700	46.58	-0.73	-1.53	46.9	46.9	46.58	4
1778790300	47.305	0.33	0.70	47.24	47.305	47.24	110
1778703900	46.975	0	0.00	46.975	46.975	46.975	0
1778617500	46.975	0.23	0.48	46.58	46.975	46.58	5
1778531100	46.75	-0.14	-0.30	46.67	46.75	46.67	2
1778271900	46.89	-0.68	-1.42	46.985	46.985	46.74	373
1778185500	47.565	1.17	2.51	47.775	47.775	47.515	3
1778099100	46.4	0	0.00	46.4	46.4	46.4	0
1778012700	46.4	0.38	0.84	46.15	46.4	46.15	7
1777926300	46.015	-0.33	-0.70	46.43	46.43	46.015	8
1777580700	46.34	0.44	0.95	46.34	46.34	46.34	2
1777494300	45.905	-0.24	-0.52	45.905	45.905	45.905	1
1777407900	46.145	-0.09	-0.19	46.145	46.145	46.145	32
1777321500	46.235	-0.05	-0.11	46.235	46.235	46.235	43
1777062300	46.285	0	0.00	46.285	46.285	46.285	0
1776975900	46.285	-0.24	-0.51	46.445	46.595	46.285	6
1776889500	46.52	-0.51	-1.07	46.645	46.645	46.52	274
1776803100	47.025	0	0.00	47.025	47.025	47.025	0
1776716700	47.025	-0.53	-1.10	47.025	47.025	47.025	1
1776457500	47.55	0.97	2.08	46.895	47.55	46.895	301
1776371100	46.58	-0.5	-1.05	47.025	47.03	46.58	6
1776284700	47.075	-0.11	-0.23	47.075	47.075	47.04	903
1776198300	47.185	-0.15	-0.32	46.905	47.185	46.905	478
1776111900	47.335	0	0.00	47.335	47.335	47.335	0
1775852700	47.335	0.54	1.14	47.335	47.335	47.335	11
1775766300	46.8	0.91	1.98	46.97	46.97	46.8	511
1775679900	45.89	0	0.00	45.89	45.89	45.89	0
1775593500	45.89	-0.07	-0.14	46.055	46.155	45.89	9
1775161500	45.955	0	0.00	45.955	45.955	45.955	0
1775075100	45.955	1.26	2.81	45.85	45.955	45.525	13
1774988700	44.7	0.02	0.03	44.7	44.7	44.7	1
1774902300	44.685	-0.05	-0.10	44.685	44.685	44.685	40
1774646700	44.73	0	0.00	44.73	44.73	44.73	0
1774560300	44.73	0.36	0.81	44.73	44.73	44.73	5
1774473900	44.37	0	0.00	44.37	44.37	44.37	0
1774387500	44.37	-1.33	-2.90	44.815	44.815	44.235	39
1774301100	45.695	0.4	0.88	44.17	45.695	44.17	625