UBS Core MSCI Europe UCITS ETF EUR dis【UIMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	102.6	-0.36	-0.35	102.8	102.8	102.6	21
1781036700	102.96	0.08	0.08	103.78	103.96	101.92	487
1780950300	102.88	-0.58	-0.56	101.9	103.4	101.9	1674
1780691100	103.46	-0.38	-0.37	103.58	103.7	103.38	546
1780604700	103.84	0.7	0.68	102.96	103.84	102.92	464
1780518300	103.14	-0.32	-0.31	103.72	103.72	103.06	1461
1780431900	103.46	0.64	0.62	103.58	104	103.46	795
1780345500	102.82	-0.98	-0.94	103.56	103.68	102.6	9207
1780086300	103.8	0.14	0.14	103.98	104.22	103.8	167
1779999900	103.66	-0.14	-0.13	102.82	103.66	102.82	1084
1779913500	103.8	-0.2	-0.19	104.5	104.52	103.8	728
1779827100	104	-1.44	-1.37	105.14	105.14	104	1449
1779740700	105.44	1.98	1.91	104.84	105.44	104.18	1127
1779481500	103.46	-0.04	-0.04	103.8	103.8	103.16	547
1779395100	103.5	0.84	0.82	102.68	103.5	102.14	1105
1779308700	102.66	1.5	1.48	100.74	102.66	100.74	766
1779222300	101.16	0.28	0.28	101.46	101.54	101.04	563
1779135900	100.88	1.13	1.13	99.15	101	98.93	1234
1778876700	99.75	-1.97	-1.94	101.06	101.08	99.75	1134
1778790300	101.72	0.7	0.69	101.74	101.74	101.42	102
1778703900	101.02	0.74	0.74	100.66	101.02	100.34	400
1778617500	100.28	-0.6	-0.59	99.78	100.32	99.78	898
1778531100	100.88	0.02	0.02	100.8	100.88	100.42	482
1778271900	100.86	0.52	0.52	100.82	100.86	100.36	1156
1778185500	100.34	-2.16	-2.11	102.64	102.64	100.14	862
1778099100	102.5	2.5	2.50	100.92	102.5	100.92	656
1778012700	100	1.19	1.20	98.98	100.16	98.98	744
1777926300	98.81	-0.96	-0.96	100.82	101.02	98.36	1692
1777580700	99.77	1.04	1.05	97.98	99.89	97.94	1106
1777494300	98.73	-0.7	-0.70	99.97	99.97	98.57	182
1777407900	99.43	-0.71	-0.71	99.88	100.08	99.2	458
1777321500	100.14	-0.2	-0.20	100.3	100.78	99.93	1654
1777062300	100.34	-0.6	-0.59	100.38	100.7	100.12	222
1776975900	100.94	0.24	0.24	100.24	100.94	100	487
1776889500	100.7	-0.16	-0.16	101.36	101.36	100.7	306
1776803100	100.86	-1.14	-1.12	102.02	102.2	100.86	490
1776716700	102	-0.72	-0.70	101.52	102	101.5	265
1776457500	102.72	1.76	1.74	100.96	102.72	100.94	747
1776371100	100.96	-0.12	-0.12	101.56	101.58	100.94	369
1776284700	101.08	-0.74	-0.73	101.56	101.56	101.08	1040
1776198300	101.82	1.08	1.07	101.34	101.82	101.14	1036
1776111900	100.74	-0.02	-0.02	100.14	101.04	99.92	760
1775852700	100.76	0.42	0.42	100.48	101.42	100.48	213
1775766300	100.34	0.02	0.02	99.99	100.34	99.75	1773
1775679900	100.32	3.52	3.64	100.18	101.84	100.1	2508
1775593500	96.8	-0.99	-1.01	97.87	98.45	96.73	897
1775161500	97.79	-0.17	-0.17	96.75	97.79	96.38	933
1775075100	97.96	1.43	1.48	97.88	98.13	97.18	677
1774988700	96.53	1.78	1.88	95.28	96.53	95	753
1774902300	94.75	1.35	1.45	94.09	94.75	93.98	2246
1774646700	93.4	-1.8	-1.89	94.87	94.87	93.4	266
1774560300	95.2	-0.43	-0.45	95.85	95.85	94.74	3824
1774473900	95.63	1.12	1.19	94.83	96.73	94.83	526
1774387500	94.51	0.03	0.03	94.72	94.72	93.52	654
1774301100	94.48	1.62	1.74	92.75	95.58	91.65	1190
1774041900	92.86	-2.37	-2.49	96.12	96.12	92.86	1345
1773955500	95.23	-2.23	-2.29	95.8	95.92	95.12	582
1773869100	97.46	-1.13	-1.15	99.12	99.12	97.46	552
1773782700	98.59	0.38	0.39	97.66	98.8	97.25	278
1773696300	98.21	0.63	0.65	98.08	98.21	97.11	534
1773437100	97.58	-0.16	-0.16	96.94	98.02	96.92	919
1773350700	97.74	-0.84	-0.85	97.66	98.08	97.66	785
1773264300	98.58	-0.54	-0.54	98.74	98.74	97.92	1936