UBS MSCI Canada UCITS ETF CAD dis【UIM9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	55.44	-0.86	-1.53	56.02	56.19	55.44	1631
1780604700	56.3	0.39	0.70	55.65	56.39	55.55	589
1780518300	55.91	-0.24	-0.43	56.3	56.34	55.84	1734
1780431900	56.15	0.46	0.83	55.51	56.16	55.38	1153
1780345500	55.69	-0.12	-0.22	55.85	55.85	55.41	1426
1780086300	55.81	0.56	1.01	55.43	55.81	55.16	1298
1779999900	55.25	-0.19	-0.34	55.26	55.27	54.92	1650
1779913500	55.44	-0.16	-0.29	55.61	55.84	55.31	1129
1779827100	55.6	-0.26	-0.47	55.89	55.96	55.6	583
1779740700	55.86	0.4	0.72	56.04	56.04	55.83	311
1779481500	55.46	-0.22	-0.40	55.53	55.66	55.46	395
1779395100	55.68	0.52	0.94	55.28	55.76	55.28	1552
1779308700	55.16	0.32	0.58	54.54	55.21	54.48	695
1779222300	54.84	0.57	1.05	54.4	54.87	54.28	443
1779135900	54.27	-0.01	-0.02	53.96	54.56	53.65	2081
1778876700	54.28	-0.62	-1.13	54.36	54.76	54.12	1201
1778790300	54.9	0.48	0.88	54.37	54.9	54.37	471
1778703900	54.42	0.09	0.17	54.76	54.82	54.39	1803
1778617500	54.33	-0.22	-0.40	54.39	54.39	54.17	71
1778531100	54.55	0.22	0.40	54.35	54.64	54.28	1087
1778271900	54.33	-0.17	-0.31	54.36	54.45	54.32	368
1778185500	54.5	-0.16	-0.29	54.53	54.74	54.41	1290
1778099100	54.66	0.16	0.29	54.42	54.92	54.42	9309
1778012700	54.5	-0.15	-0.27	54.64	54.92	54.5	1026
1777926300	54.65	-0.27	-0.49	54.94	54.94	54.53	793
1777580700	54.92	1.19	2.21	53.76	54.92	53.76	942
1777494300	53.73	-0.46	-0.85	54.05	54.15	53.73	185
1777407900	54.19	-0.24	-0.44	54.6	54.6	54.08	1629
1777321500	54.43	-0.09	-0.17	54.36	54.81	54.34	1561
1777062300	54.52	-0.11	-0.20	54.62	54.62	54.28	221
1776975900	54.63	0.1	0.18	54.47	54.63	54.33	2106
1776889500	54.53	-0.15	-0.27	54.6	54.7	54.53	1420
1776803100	54.68	-0.15	-0.27	54.94	55.11	54.68	608
1776716700	54.83	0.06	0.11	54.54	54.83	54.51	865
1776457500	54.77	0.43	0.79	54.2	54.77	54.2	418
1776371100	54.34	0.12	0.22	54.11	54.35	54.11	362
1776284700	54.22	0.51	0.95	53.89	54.22	53.87	681
1776198300	53.71	0.04	0.07	53.6	53.71	53.6	550
1776111900	53.67	0.27	0.51	53.45	53.67	52.95	1064
1775852700	53.4	0.02	0.04	53.2	53.47	53.15	243
1775766300	53.38	-0.06	-0.11	53.22	53.76	53.22	768
1775679900	53.44	0.68	1.29	53.73	53.77	53.38	816
1775593500	52.76	-0.2	-0.38	52.78	52.9	52.55	1922
1775161500	52.96	0.61	1.17	51.96	52.96	51.81	1039
1775075100	52.35	0.35	0.67	52.41	52.5	52.32	3362
1774988700	52	0.1	0.19	51.72	52.18	51.54	485
1774902300	51.9	0.66	1.29	51.51	52.11	51.51	1479
1774646700	51.24	-0.03	-0.06	51.53	51.53	51.08	3109
1774560300	51.27	-0.64	-1.23	51.64	51.64	51.24	1642
1774473900	51.91	0.38	0.74	51.91	52.01	51.91	55099
1774387500	51.53	0.09	0.17	51.36	51.53	51.17	465
1774301100	51.44	0.59	1.16	50.07	51.7	50.07	3655
1774041900	50.85	-0.31	-0.61	51.18	51.71	50.85	1753
1773955500	51.16	-1.56	-2.96	52.1	52.1	51.16	323
1773869100	52.72	-0.74	-1.38	53.47	53.6	52.72	697
1773782700	53.46	0.12	0.22	53.3	53.69	53.29	1891
1773696300	53.34	0.34	0.64	52.97	53.5	52.97	882
1773437100	53	-0.44	-0.82	53.28	53.63	53	840
1773350700	53.44	-0.2	-0.37	53.63	53.85	53.44	512
1773264300	53.64	-0.21	-0.39	53.68	53.82	53.64	322
1773177900	53.85	0.37	0.69	53.63	53.88	53.59	1584
1773091500	53.48	0.42	0.79	52.47	53.5	52.47	1593