Hot Features
プレミアム
UBS Global Asset Management (UIM7)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725049560 | 329.25 | -0.52 | -0.16 | 329.7 | 330.86 | 329.25 | 210 |
| 1724963160 | 329.77 | 1.18 | 0.36 | 326.55 | 330 | 326.55 | 622 |
| 1724876760 | 328.58999 | 1.12 | 0.34 | 327.94 | 328.63 | 327.94 | 176 |
| 1724790420 | 327.47 | 1.19 | 0.36 | 326.39 | 327.47 | 326.3 | 77 |
| 1724704020 | 326.27999 | -1.23 | -0.38 | 327.92 | 328.37 | 326.27999 | 295 |
| 1724444820 | 327.51 | 0.07 | 0.02 | 326.39999 | 327.51 | 326.39999 | 257 |
| 1724358420 | 327.44 | 2.14 | 0.66 | 326.87 | 328.35 | 326.87 | 198 |
| 1724271960 | 325.3 | -1.47 | -0.45 | 325.43 | 326.79 | 325.29 | 779 |
| 1724185560 | 326.77 | 0.41 | 0.13 | 327.55 | 328 | 326.66 | 603 |
| 1724099220 | 326.36 | -0.63 | -0.19 | 324.52999 | 326.47 | 324.2 | 388 |
| 1723840020 | 326.99 | 1.13 | 0.35 | 327.51 | 327.51 | 324.62 | 396 |
| 1723753620 | 325.86 | 6.63 | 2.08 | 321.37 | 325.89999 | 320.74 | 1072 |
| 1723667160 | 319.23 | 0.11 | 0.03 | 320.41 | 320.41 | 318.32 | 589 |
| 1723580760 | 319.12 | 2.31 | 0.73 | 317.02999 | 320.17 | 316.14999 | 126 |
| 1723494360 | 316.81 | 0.5 | 0.16 | 317.11 | 317.52 | 315.33999 | 489 |
| 1723235220 | 316.31 | 2.53 | 0.81 | 314.85 | 316.31 | 314.25 | 222 |
| 1723148820 | 313.77999 | 4.09 | 1.32 | 309.48 | 314.92 | 307.06 | 624 |
| 1723062360 | 309.69 | -1.85 | -0.59 | 310.08999 | 314.83 | 308.95999 | 2611 |
| 1722975960 | 311.54 | 3.27 | 1.06 | 312.23 | 315 | 309.62 | 1369 |
| 1722889620 | 308.27 | -9.29 | -2.93 | 306.54 | 311.94 | 301.64 | 4790 |
| 1722630360 | 317.56 | -11.27 | -3.43 | 323.61 | 324.5 | 316.55 | 379 |
| 1722544020 | 328.83 | -4.41 | -1.32 | 333.68 | 334.47 | 328.83 | 823 |
| 1722457560 | 333.24 | 4.94 | 1.50 | 329.13 | 333.24 | 329.13 | 464 |
| 1722371220 | 328.3 | -1.32 | -0.40 | 329.38 | 330.23 | 326.7 | 132 |
| 1722284760 | 329.62 | 1.16 | 0.35 | 328.74 | 330.02 | 328.56 | 655 |
| 1722025620 | 328.45999 | 0.79 | 0.24 | 326.89 | 328.89999 | 326.35 | 334 |
| 1721939160 | 327.67 | 1.76 | 0.54 | 327.26 | 327.67 | 324.36 | 186 |
| 1721852820 | 325.91 | -6.44 | -1.94 | 331.12 | 331.12 | 325.91 | 295 |
| 1721766420 | 332.35 | -0.02 | -0.01 | 331.51 | 333.68 | 331.51 | 245 |
| 1721679960 | 332.37 | 2.67 | 0.81 | 330.35 | 332.83 | 330.02 | 692 |
| 1721420760 | 329.7 | -1.3 | -0.39 | 330.11 | 330.98 | 329.5 | 339 |
| 1721334360 | 331 | -1.58 | -0.48 | 332.7 | 334.7 | 331 | 1077 |
| 1721248020 | 332.58 | -3.39 | -1.01 | 336.39999 | 336.39999 | 332.58 | 460 |
| 1721161560 | 335.97 | 1.03 | 0.31 | 335.8 | 337.01 | 335.08 | 281 |
| 1721075160 | 334.94 | -1.58 | -0.47 | 338.20999 | 338.20999 | 334.94 | 693 |
| 1720815960 | 336.52 | 1.31 | 0.39 | 333.58 | 336.52 | 333.58 | 567 |
| 1720729560 | 335.20999 | -0.74 | -0.22 | 337.42 | 337.42 | 334.92 | 428 |
| 1720643220 | 335.95 | 3.25 | 0.98 | 332.6 | 335.95 | 332.6 | 222 |
| 1720556760 | 332.7 | -1.22 | -0.37 | 333.45999 | 334.38 | 332.7 | 943 |
| 1720470360 | 333.92 | 1.54 | 0.46 | 332.58999 | 333.92 | 332.39999 | 577 |
| 1720211220 | 332.38 | -1.48 | -0.44 | 333.68 | 333.68 | 332.2 | 469 |
| 1720124820 | 333.86 | 0.33 | 0.10 | 333.5 | 333.87 | 332.39 | 581 |
| 1720038420 | 333.52999 | 3.03 | 0.92 | 331.12 | 333.52999 | 330.73 | 242 |
| 1719952020 | 330.5 | -0.56 | -0.17 | 329.64999 | 330.89 | 327.77 | 601 |
| 1719865620 | 331.06 | -0.71 | -0.21 | 329.41 | 331.2 | 329.36 | 659 |
| 1719606420 | 331.77 | 1.27 | 0.38 | 332.32 | 333.11 | 331.77 | 219 |
| 1719520020 | 330.5 | -0.74 | -0.22 | 330.54 | 332.02 | 330.5 | 522 |
| 1719433620 | 331.24 | 1.15 | 0.35 | 331.31 | 332.89999 | 331.02999 | 250 |
| 1719347160 | 330.08999 | -0.72 | -0.22 | 330.02 | 331.29 | 330.02 | 126 |
| 1719260820 | 330.81 | 0.16 | 0.05 | 329.67 | 331.17 | 329.67 | 820 |
| 1719001620 | 330.64999 | -0.35 | -0.11 | 331.41 | 331.42 | 330.39999 | 214 |
| 1718915160 | 331 | -0.43 | -0.13 | 331 | 332.33999 | 331 | 623 |
| 1718828820 | 331.43 | 0.56 | 0.17 | 330.32 | 331.43 | 330.22 | 164 |
| 1718742360 | 330.87 | 0.97 | 0.29 | 329.75 | 330.87 | 329.70999 | 612 |
| 1718656020 | 329.89999 | 1.52 | 0.46 | 328.39999 | 330.3 | 327.64 | 955 |
| 1718396820 | 328.38 | -0.62 | -0.19 | 328.70999 | 328.94 | 327.43 | 162 |
| 1718310420 | 329 | 1.94 | 0.59 | 327.63 | 329 | 326.89 | 492 |
| 1718224020 | 327.06 | 2.67 | 0.82 | 326.27 | 328.02 | 326.14999 | 87 |
| 1718137620 | 324.39 | -0.9 | -0.28 | 325.93 | 325.93 | 324.39 | 603 |
| 1718051220 | 325.29 | 0.1 | 0.03 | 326.23 | 326.33 | 324.67 | 210 |
| 1717792020 | 325.19 | 2.78 | 0.86 | 322.72 | 325.19 | 322.52 | 586 |
| 1717705620 | 322.41 | 0.4 | 0.12 | 322.54 | 323.51 | 322.41 | 207 |
| 1717619220 | 322.01 | 3.18 | 1.00 | 319.92 | 322.01 | 319.92 | 561 |
| 1717532820 | 318.83 | 0.13 | 0.04 | 318.48 | 318.89 | 317.79 | 83 |
| 1717446420 | 318.7 | 2.29 | 0.72 | 320.70999 | 322.79 | 318.33999 | 879 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
