UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF【UIM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	27.165	-0.32	-1.15	27.595	27.595	27.165	298
1741210020	27.48	0.46	1.68	27.405	27.48	27.405	1502
1741123620	27.025	-0.55	-1.98	27.025	27.025	27.025	38
1741037220	27.57	0.09	0.35	27.57	27.57	27.57	22
1740778020	27.475	0	0.00	27.475	27.475	27.475	0
1740691620	27.475	-0.49	-1.73	27.62	27.62	27.475	210
1740605220	27.96	0.04	0.13	27.96	27.96	27.96	10
1740518820	27.925	0	0.00	27.925	27.925	27.925	0
1740432420	27.925	-0.11	-0.37	28.025	28.025	27.925	383
1740173220	28.03	0.11	0.39	28.03	28.03	28.03	15
1740086820	27.92	-0.21	-0.75	28.035	28.07	27.92	162
1740000420	28.13	-0.05	-0.16	28.13	28.13	28.13	1
1739914020	28.175	0	0.00	28.175	28.175	28.175	0
1739827620	28.175	0.27	0.95	28.14	28.175	28.14	2
1739568420	27.91	0	0.00	27.91	27.91	27.91	0
1739482020	27.91	0.64	2.35	27.91	27.91	27.91	13
1739395620	27.27	0	0.00	27.27	27.27	27.27	0
1739309220	27.27	0	0.00	27.27	27.27	27.27	0
1739222820	27.27	0	0.00	27.27	27.27	27.27	0
1738963620	27.27	0	0.00	27.27	27.27	27.27	0
1738877220	27.27	-0.04	-0.15	27.315	40.33	27.27	314
1738790820	27.31	0.16	0.61	27.22	27.31	27.22	182
1738704420	27.145	0	0.00	27.145	27.145	27.145	0
1738618020	27.145	-0.4	-1.45	27.015	27.145	27.015	87
1738358820	27.545	0.15	0.53	27.54	27.545	27.54	40
1738272420	27.4	0.31	1.13	27.4	27.4	27.4	9
1738186020	27.095	0	0.00	27.095	27.095	27.095	0
1738099620	27.095	0.32	1.21	27.1	27.1	27.02	1262
1738013220	26.77	-0.53	-1.92	26.935	26.935	26.77	828
1737754020	27.295	0.04	0.15	27.365	27.5	27.295	441
1737667620	27.255	0.33	1.23	27.23	27.255	27.22	271
1737581220	26.925	0	0.00	26.925	26.925	26.925	0
1737494820	26.925	0	0.00	26.925	26.925	26.925	0
1737408420	26.925	0.16	0.58	26.865	27	26.865	2828
1737149220	26.77	0	0.00	26.77	26.77	26.77	0
1737062820	26.77	0.47	1.77	26.51	26.775	26.51	3165
1736976420	26.305	0.15	0.55	26.305	26.305	26.305	2
1736890020	26.16	0.38	1.47	26.16	26.16	26.16	41
1736803620	25.78	-0.31	-1.19	26.12	26.12	25.78	64
1736544420	26.09	0	0.00	26.09	26.09	26.09	0
1736458020	26.09	0	0.00	26.09	26.09	26.09	0
1736371620	26.09	-0.28	-1.06	26.09	26.09	26.09	200
1736285220	26.37	0.29	1.11	26.37	26.37	26.37	128
1736198820	26.08	0.45	1.78	25.845	26.08	25.845	214
1735939620	25.625	-0.07	-0.25	25.625	25.625	25.625	50
1735853220	25.69	0.09	0.35	25.68	25.69	25.625	1634
1735594020	25.6	0	0.00	25.6	25.6	25.6	0
1735334820	25.6	0	0.00	25.6	25.6	25.6	0
1734989220	25.6	0.2	0.79	25.64	25.64	25.6	16
1734730020	25.4	-0.6	-2.31	25.39	25.4	25.39	128
1734643620	26	0	0.00	26	26	26	0
1734557220	26	0	0.00	26	26	26	0
1734470820	26	-0.13	-0.50	26	26	26	100
1734384420	26.13	0	0.00	26.13	26.13	26.13	0
1734125220	26.13	0.16	0.64	26.14	26.14	26.13	813
1734038820	25.965	-0.11	-0.42	26	26	25.965	1407
1733952420	26.075	-0.16	-0.59	25.985	26.075	25.985	130
1733866020	26.23	0	0.00	26.23	26.23	26.23	0
1733779620	26.23	0.16	0.63	26.23	26.23	26.23	50