UBS Factor MSCI EMU Quality Screened UCITS ETF EUR【UIM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	27.98	0.43	1.58	27.98	28	27.98	170
1782764700	27.545	0	0.00	27.545	27.545	27.545	0
1782505500	27.545	0.15	0.55	27.545	27.545	27.545	100
1782419100	27.395	0	0.00	27.395	27.395	27.395	0
1782332700	27.395	0.02	0.07	27.395	27.395	27.395	28
1782246300	27.375	-0.26	-0.94	27.305	27.375	27.305	51
1782159900	27.635	0.12	0.44	27.525	27.635	27.525	56
1781900700	27.515	-0.18	-0.63	27.515	27.515	27.515	100
1781814300	27.69	0.04	0.14	27.75	27.75	27.69	11
1781727900	27.65	0.09	0.33	27.62	27.65	27.62	32
1781641500	27.56	-0.11	-0.38	27.56	27.56	27.56	15
1781555100	27.665	0.36	1.34	27.75	27.75	27.665	108
1781295900	27.3	0.56	2.08	27.3	27.3	27.3	10
1781209500	26.745	0	0.00	26.745	26.745	26.745	0
1781123100	26.745	-0.3	-1.11	27	27	26.745	149
1781036700	27.045	0.23	0.84	27.045	27.045	27.045	77
1780950300	26.82	-0.07	-0.26	26.19	26.82	26.19	176
1780691100	26.89	0.11	0.39	26.81	26.89	26.81	227
1780604700	26.785	0.07	0.24	26.785	26.785	26.785	8
1780518300	26.72	-0.1	-0.37	26.72	26.72	26.72	4
1780431900	26.82	0.22	0.81	26.84	26.84	26.82	501
1780345500	26.605	-0.08	-0.28	26.605	26.605	26.605	37
1780086300	26.68	-0.21	-0.76	26.68	26.68	26.68	295
1779999900	26.885	0	0.00	26.885	26.885	26.885	0
1779913500	26.885	0	0.00	26.885	26.885	26.885	0
1779827100	26.885	-0.14	-0.50	26.885	26.885	26.885	800
1779740700	27.02	0.41	1.56	26.845	27.02	26.845	112
1779481500	26.605	0.13	0.47	26.605	26.605	26.605	152
1779395100	26.48	0.38	1.44	26.48	26.48	26.48	8
1779308700	26.105	0.41	1.60	26.105	26.105	26.105	59
1779222300	25.695	0	0.00	25.695	25.695	25.695	0
1779135900	25.695	-0.06	-0.21	25.695	25.695	25.695	969
1778876700	25.75	0.15	0.57	25.91	25.91	25.75	793
1778790300	25.605	0	0.00	25.605	25.605	25.605	0
1778703900	25.605	-0.36	-1.39	25.785	25.785	25.605	10
1778617500	25.965	0	0.00	25.965	25.965	25.965	0
1778531100	25.965	-0.23	-0.88	25.965	25.965	25.965	1
1778271900	26.195	-0.29	-1.08	26.15	26.195	26.15	115
1778185500	26.48	0.03	0.11	26.48	26.48	26.48	1
1778099100	26.45	0.72	2.82	26.45	26.45	26.45	84
1778012700	25.725	0.08	0.29	25.725	25.725	25.725	64
1777926300	25.65	-0.27	-1.04	25.715	25.725	25.65	4
1777580700	25.92	0	0.00	25.92	25.92	25.92	0
1777494300	25.92	0	0.00	25.92	25.92	25.92	0
1777407900	25.92	-0.02	-0.06	25.92	25.92	25.92	1
1777321500	25.935	0	0.00	25.935	25.935	25.935	0
1777062300	25.935	-0.18	-0.67	25.935	25.935	25.935	5
1776975900	26.11	-0.33	-1.25	26.13	26.13	26.11	20
1776889500	26.44	0	0.00	26.44	26.44	26.44	0
1776803100	26.44	0	0.00	26.44	26.44	26.44	0
1776716700	26.44	-0.22	-0.83	26.31	26.44	26.31	111
1776457500	26.66	0.6	2.30	26.66	26.66	26.66	130
1776371100	26.06	0	0.00	26.06	26.06	26.06	0
1776284700	26.06	-0.01	-0.04	26.06	26.06	26.06	1
1776198300	26.07	0.37	1.44	26.07	26.07	26.07	36
1776111900	25.7	-0.03	-0.12	25.665	25.7	25.665	167
1775852700	25.73	0	0.00	25.73	25.73	25.73	0
1775766300	25.73	0	0.00	25.73	25.73	25.73	0
1775679900	25.73	0.79	3.15	25.73	25.73	25.73	8
1775593500	24.945	0.21	0.85	24.825	25.245	24.825	1167
1775161500	24.735	0.36	1.46	24.415	24.735	24.415	32
1775075100	24.38	0	0.00	24.38	24.38	24.38	0