Amundi Index Barclays US Gov InflationLinked Bond【UIFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1735282800	45.3991	45.3991	45.3991	45.3991
1734937200	45.3991	45.3991	45.3991	45.3991
1734678000	45.3991	45.3991	45.3991	45.3991
1734591600	45.3991	45.3991	45.3991	45.3991
1734505200	45.3991	45.3991	45.3991	45.3991
1734418800	45.3991	45.3991	45.3991	45.3991
1734332400	45.3991	45.3991	45.3991	45.3991
1734073200	45.3991	45.3991	45.3991	45.3991
1733986800	45.3991	45.3991	45.3991	45.3991
1733900400	45.3991	45.3991	45.3991	45.3991
1733814000	45.3991	45.3991	45.3991	45.3991
1733727600	45.3991	45.3991	45.3991	45.3991
1733468400	45.3991	45.3991	45.3991	45.3991
1733382000	45.3991	45.3991	45.3991	45.3991
1733295600	45.3991	45.3991	45.3991	45.3991
1733209200	45.3991	45.3991	45.3991	45.3991
1733122800	45.3991	45.3991	45.3991	45.3991
1732863600	45.3991	45.3991	45.3991	45.3991
1732777200	45.3991	45.3991	45.3991	45.3991
1732690800	45.3991	45.3991	45.3991	45.3991
1732604400	45.3991	45.3991	45.3991	45.3991
1732518000	45.3991	45.3991	45.3991	45.3991
1732258800	45.3991	45.3991	45.3991	45.3991
1732172400	45.3991	45.3991	45.3991	45.3991
1732086000	45.3991	45.3991	45.3991	45.3991
1731999600	45.3991	45.3991	45.3991	45.3991
1731913200	45.3991	45.3991	45.3991	45.3991
1731654000	45.3991	45.3991	45.3991	45.3991
1731567600	45.3991	45.3991	45.3991	45.3991
1731481200	45.3991	45.3991	45.3991	45.3991
1731394800	45.3991	45.3991	45.3991	45.3991
1731308400	45.3991	45.3991	45.3991	45.3991
1731049200	45.3991	45.3991	45.3991	45.3991
1730962800	45.3991	45.3991	45.3991	45.3991
1730876400	45.3991	45.3991	45.3991	45.3991
1730790000	45.3991	45.3991	45.3991	45.3991
1730703600	45.3991	45.3991	45.3991	45.3991
1730444400	45.3991	45.3991	45.3991	45.3991
1730358000	45.3991	45.3991	45.3991	45.3991
1730271600	45.3991	45.3991	45.3991	45.3991
1730185200	45.3991	45.3991	45.3991	45.3991
1730098800	45.3991	45.3991	45.3991	45.3991
1729839600	45.3991	45.3991	45.3991	45.3991
1729753200	45.3991	45.3991	45.3991	45.3991
1729666800	45.3991	45.3991	45.3991	45.3991
1729580400	45.3991	45.3991	45.3991	45.3991
1729494000	45.3991	45.3991	45.3991	45.3991
1729234800	45.3991	45.3991	45.3991	45.3991
1729148400	45.3991	45.3991	45.3991	45.3991
1729062000	45.3991	45.3991	45.3991	45.3991
1728975600	45.3991	45.3991	45.3991	45.3991
1728889200	45.3991	45.3991	45.3991	45.3991
1728630000	45.3991	45.3991	45.3991	45.3991
1728543600	45.3991	45.3991	45.3991	45.3991
1728457200	45.3991	45.3991	45.3991	45.3991
1728370800	45.3991	45.3991	45.3991	45.3991
1728284400	45.3991	45.3991	45.3991	45.3991
1728025200	45.3991	45.3991	45.3991	45.3991
1727938800	45.3991	45.3991	45.3991	45.3991
1727852400	45.3991	45.3991	45.3991	45.3991
1727766000	45.3991	45.3991	45.3991	45.3991
1727679600	45.3991	45.3991	45.3991	45.3991

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Amundi Index Barclays US Gov InflationLinked Bond (UIFH)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Amundi Index Barclays US Gov InflationLinked Bond (UIFH) 時系列データ

Amundi Index Barclays US Gov InflationLinked Bond (UIFH)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP