UBS Solactive China Technology UCITS ETF USD acc【UIC2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	6.42	0.06	1.01	6.287	6.42	6.287	5817
1782764700	6.356	0.1	1.55	6.104	6.356	6.104	599
1782505500	6.259	-0.14	-2.25	6.25	6.259	6.07	1413
1782419100	6.4029999	0.04	0.58	6.287	6.4029999	6.287	1850
1782332700	6.366	-0.02	-0.36	6.399	6.408	6.366	5745
1782246300	6.389	-0.14	-2.19	6.32	6.412	6.295	4117
1782159900	6.532	0.1	1.52	6.567	6.567	6.532	1162
1781900700	6.434	-0.01	-0.20	6.475	6.475	6.434	3730
1781814300	6.447	0.13	2.03	6.4	6.447	6.4	2238
1781727900	6.319	0	0.00	6.319	6.319	6.319	0
1781641500	6.319	-0.14	-2.15	6.4189999	6.4189999	6.304	7469
1781555100	6.458	0.16	2.51	6.274	6.489	6.274	2645
1781295900	6.3	0.08	1.32	6.3179999	6.3179999	6.2859999	2690
1781209500	6.218	-0.1	-1.52	6.25	6.25	6.218	2075
1781123100	6.314	-0.08	-1.25	6.331	6.37	6.289	624
1781036700	6.394	0	0.00	6.394	6.394	6.394	0
1780950300	6.394	-0.19	-2.81	6.45	6.45	6.394	3109
1780691100	6.579	-0.11	-1.67	6.565	6.584	6.541	5901
1780604700	6.691	-0.09	-1.31	6.733	6.733	6.691	1392
1780518300	6.78	-0.22	-3.14	6.953	6.953	6.78	2155
1780431900	7	0.33	4.93	6.957	7	6.937	3709
1780345500	6.671	0	0.03	6.697	6.697	6.65	2229
1780086300	6.6689999	-0	-0.01	6.652	6.6689999	6.652	2056
1779999900	6.67	-0.01	-0.12	6.68	6.68	6.67	500
1779913500	6.678	-0.01	-0.12	6.683	6.683	6.678	4601
1779827100	6.686	-0.01	-0.12	6.638	6.748	6.638	11584
1779740700	6.694	0.11	1.64	6.6929999	6.718	6.692	9527
1779481500	6.586	-0.05	-0.77	6.715	6.715	6.586	494
1779395100	6.6369999	-0.06	-0.94	6.566	6.6369999	6.565	5409
1779308700	6.7	0.02	0.24	6.702	6.73	6.7	710
1779222300	6.684	-0.01	-0.13	6.72	6.72	6.684	2345
1779135900	6.6929999	-0.11	-1.62	6.747	6.749	6.6929999	2275
1778876700	6.803	-0.22	-3.13	6.804	6.85	6.74	6490
1778790300	7.023	-0.3	-4.10	7.086	7.142	6.901	12667
1778703900	7.323	0.49	7.22	6.913	7.323	6.888	3178
1778617500	6.83	-0.18	-2.58	6.898	6.898	6.83	443
1778531100	7.011	0.1	1.42	6.978	7.011	6.924	2894
1778271900	6.913	-0.04	-0.50	6.923	6.938	6.913	1225
1778185500	6.948	0.01	0.13	6.951	6.984	6.93	554
1778099100	6.939	0.18	2.63	6.807	6.939	6.803	4163
1778012700	6.761	-0.09	-1.30	6.849	6.849	6.761	7817
1777926300	6.85	0.06	0.85	6.834	6.85	6.79	2453
1777580700	6.792	0.12	1.86	6.792	6.792	6.792	15
1777494300	6.668	-0.03	-0.49	6.803	6.803	6.668	1030
1777407900	6.7009999	-0.09	-1.34	6.706	6.706	6.6689999	7310
1777321500	6.792	0.01	0.19	6.79	6.792	6.79	9069
1777062300	6.779	-0.06	-0.89	6.78	6.78	6.779	7100
1776975900	6.84	-0.09	-1.31	6.808	6.846	6.808	1337
1776889500	6.931	-0.1	-1.37	6.931	6.931	6.931	818
1776803100	7.027	0.02	0.31	6.981	7.027	6.977	3571
1776716700	7.005	-0.09	-1.28	6.967	7.029	6.967	2522
1776457500	7.096	0.04	0.61	6.959	7.096	6.959	3150
1776371100	7.053	0.26	3.75	7.016	7.065	6.992	2072
1776284700	6.798	0.06	0.86	6.786	6.798	6.786	171
1776198300	6.74	0.05	0.69	6.727	6.74	6.712	1494
1776111900	6.694	-0.07	-0.98	6.78	6.78	6.694	1869
1775852700	6.76	0.09	1.32	6.75	6.76	6.75	600
1775766300	6.672	-0.12	-1.80	6.672	6.672	6.672	1263
1775679900	6.794	0.27	4.20	6.91	6.91	6.794	651
1775593500	6.5199999	-0.08	-1.14	6.579	6.599	6.5199999	1394
1775161500	6.595	-0.08	-1.14	6.595	6.595	6.595	1
1775075100	6.671	0.22	3.41	6.5279999	6.671	6.5279999	5258