UBS Solactive China Technology UCITS ETF USD acc【UIC2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.579	-0.11	-1.67	6.565	6.584	6.541	5901
1780604700	6.691	-0.09	-1.31	6.733	6.733	6.691	1392
1780518300	6.78	-0.22	-3.14	6.953	6.953	6.78	2155
1780431900	7	0.33	4.93	6.957	7	6.937	3709
1780345500	6.671	0	0.03	6.697	6.697	6.65	2229
1780086300	6.6689999	-0	-0.01	6.652	6.6689999	6.652	2056
1779999900	6.67	-0.01	-0.12	6.68	6.68	6.67	500
1779913500	6.678	-0.01	-0.12	6.683	6.683	6.678	4601
1779827100	6.686	-0.01	-0.12	6.638	6.748	6.638	11584
1779740700	6.694	0.11	1.64	6.6929999	6.718	6.692	9527
1779481500	6.586	-0.05	-0.77	6.715	6.715	6.586	494
1779395100	6.6369999	-0.06	-0.94	6.566	6.6369999	6.565	5409
1779308700	6.7	0.02	0.24	6.702	6.73	6.7	710
1779222300	6.684	-0.01	-0.13	6.72	6.72	6.684	2345
1779135900	6.6929999	-0.11	-1.62	6.747	6.749	6.6929999	2275
1778876700	6.803	-0.22	-3.13	6.804	6.85	6.74	6490
1778790300	7.023	-0.3	-4.10	7.086	7.142	6.901	12667
1778703900	7.323	0.49	7.22	6.913	7.323	6.888	3178
1778617500	6.83	-0.18	-2.58	6.898	6.898	6.83	443
1778531100	7.011	0.1	1.42	6.978	7.011	6.924	2894
1778271900	6.913	-0.04	-0.50	6.923	6.938	6.913	1225
1778185500	6.948	0.01	0.13	6.951	6.984	6.93	554
1778099100	6.939	0.18	2.63	6.807	6.939	6.803	4163
1778012700	6.761	-0.09	-1.30	6.849	6.849	6.761	7817
1777926300	6.85	0.06	0.85	6.834	6.85	6.79	2453
1777580700	6.792	0.12	1.86	6.792	6.792	6.792	15
1777494300	6.668	-0.03	-0.49	6.803	6.803	6.668	1030
1777407900	6.7009999	-0.09	-1.34	6.706	6.706	6.6689999	7310
1777321500	6.792	0.01	0.19	6.79	6.792	6.79	9069
1777062300	6.779	-0.06	-0.89	6.78	6.78	6.779	7100
1776975900	6.84	-0.09	-1.31	6.808	6.846	6.808	1337
1776889500	6.931	-0.1	-1.37	6.931	6.931	6.931	818
1776803100	7.027	0.02	0.31	6.981	7.027	6.977	3571
1776716700	7.005	-0.09	-1.28	6.967	7.029	6.967	2522
1776457500	7.096	0.04	0.61	6.959	7.096	6.959	3150
1776371100	7.053	0.26	3.75	7.016	7.065	6.992	2072
1776284700	6.798	0.06	0.86	6.786	6.798	6.786	171
1776198300	6.74	0.05	0.69	6.727	6.74	6.712	1494
1776111900	6.694	-0.07	-0.98	6.78	6.78	6.694	1869
1775852700	6.76	0.09	1.32	6.75	6.76	6.75	600
1775766300	6.672	-0.12	-1.80	6.672	6.672	6.672	1263
1775679900	6.794	0.27	4.20	6.91	6.91	6.794	651
1775593500	6.5199999	-0.08	-1.14	6.579	6.599	6.5199999	1394
1775161500	6.595	-0.08	-1.14	6.595	6.595	6.595	1
1775075100	6.671	0.22	3.41	6.5279999	6.671	6.5279999	5258
1774988700	6.4509999	0	0.00	6.4509999	6.4509999	6.4509999	0
1774902300	6.4509999	-0.09	-1.39	6.5119999	6.618	6.4509999	387
1774646700	6.542	-0.08	-1.25	6.542	6.542	6.542	900
1774560300	6.625	-0.03	-0.44	6.533	6.651	6.533	843
1774473900	6.654	0.12	1.76	6.654	6.654	6.654	243
1774387500	6.539	-0.05	-0.76	6.539	6.539	6.539	160
1774301100	6.589	0.03	0.50	6.439	6.589	6.397	2083
1774041900	6.556	-0.19	-2.74	6.64	6.64	6.556	1271
1773955500	6.741	-0.1	-1.39	6.854	6.854	6.741	1302
1773869100	6.836	-0.03	-0.36	6.959	6.96	6.836	7240
1773782700	6.861	-0.12	-1.70	6.889	6.925	6.861	556
1773696300	6.98	0.15	2.24	7.033	7.033	6.961	3025
1773437100	6.827	0.02	0.26	6.81	6.853	6.81	4657
1773350700	6.809	-0.01	-0.15	6.8	6.809	6.8	491
1773264300	6.819	0	0.00	6.819	6.819	6.819	0
1773177900	6.819	0.15	2.22	6.819	6.819	6.819	3500
1773091500	6.671	0.07	1.03	6.415	6.691	6.415	5371