UBS Solactive China Technology UCITS ETF hEUR acc【UIC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	5.8789999	-0.02	-0.41	5.857	5.891	5.745	2944
1780950300	5.9029999	0.03	0.60	5.796	5.9029999	5.796	703
1780691100	5.868	-0.31	-4.96	6.053	6.152	5.868	13999
1780604700	6.174	-0.04	-0.60	6.147	6.174	6.147	428
1780518300	6.211	-0.11	-1.76	6.257	6.272	6.211	20113
1780431900	6.322	0.21	3.42	6.25	6.332	6.248	3167
1780345500	6.113	-0	-0.02	6.142	6.158	6.103	5901
1780086300	6.114	-0.07	-1.13	6.244	6.244	6.088	1073
1779999900	6.184	-0.03	-0.43	6.206	6.206	6.081	4759
1779913500	6.211	0.09	1.44	6.038	6.211	6.038	4819
1779827100	6.123	-0.04	-0.62	6.211	6.223	6.123	4923
1779740700	6.1609999	0.15	2.55	5.962	6.175	5.962	15078
1779481500	6.008	-0.07	-1.20	6.095	6.138	5.982	11309
1779395100	6.081	-0.13	-2.08	6.0599999	6.081	6.003	1854
1779308700	6.21	0.12	2.04	6.15	6.21	6.15	3073
1779222300	6.086	-0.08	-1.22	6.2	6.2	6.086	8280
1779135900	6.1609999	0.03	0.51	6.221	6.221	6.1609999	3739
1778876700	6.13	-0.35	-5.37	6.275	6.394	6.13	9664
1778790300	6.478	-0.15	-2.31	6.53	6.53	6.391	5212
1778703900	6.631	0.31	4.89	6.356	6.738	6.356	5800
1778617500	6.322	-0.1	-1.50	6.42	6.42	6.322	5901
1778531100	6.418	0.03	0.45	6.444	6.477	6.418	5989
1778271900	6.389	-0.12	-1.84	6.405	6.431	6.389	5859
1778185500	6.509	0.16	2.54	6.468	6.509	6.42	6018
1778099100	6.348	0.11	1.76	6.263	6.348	6.263	11422
1778012700	6.238	-0.11	-1.70	6.295	6.295	6.238	766
1777926300	6.346	0.15	2.40	6.158	6.346	6.158	4050
1777580700	6.197	0.05	0.85	6.144	6.297	6.14	4153
1777494300	6.1449999	-0.02	-0.26	6.305	6.305	6.1449999	383
1777407900	6.1609999	-0.06	-0.88	6.151	6.1849999	6.15	4547
1777321500	6.216	-0.03	-0.46	6.324	6.324	6.216	5294
1777062300	6.245	-0.08	-1.33	6.244	6.245	6.244	879
1776975900	6.329	-0.04	-0.60	6.358	6.358	6.266	2948
1776889500	6.367	-0.11	-1.70	6.399	6.399	6.367	611
1776803100	6.477	-0.03	-0.38	6.605	6.605	6.477	37701
1776716700	6.502	-0.08	-1.22	6.467	6.579	6.467	19621
1776457500	6.582	0.02	0.37	6.413	6.582	6.413	197
1776371100	6.558	0.22	3.44	6.4429999	6.559	6.4429999	8717
1776284700	6.34	-0.01	-0.17	6.319	6.34	6.301	1643
1776198300	6.351	0.15	2.37	6.112	6.351	6.112	1826
1776111900	6.204	-0.06	-0.99	6.1	6.204	6.1	1438
1775852700	6.266	0.09	1.49	6.342	6.342	6.217	14542
1775766300	6.174	-0.08	-1.31	6.146	6.174	6.146	830
1775679900	6.256	0.23	3.82	6.128	6.421	6.128	5631
1775593500	6.026	0.06	0.95	5.9109999	6.031	5.9109999	2767
1775161500	5.969	-0.04	-0.58	5.999	5.999	5.969	508
1775075100	6.0039999	-0.09	-1.49	6.125	6.175	6.0039999	6189
1774988700	6.095	0.23	3.94	5.986	6.095	5.89	4078
1774902300	5.864	-0.13	-2.17	5.902	5.993	5.85	8126
1774646700	5.994	-0.05	-0.76	5.986	6.0279999	5.986	431
1774560300	6.04	-0.13	-2.04	5.986	6.04	5.979	1238
1774473900	6.166	0.14	2.32	6.1	6.166	6.1	4672
1774387500	6.026	0.08	1.33	6.002	6.026	5.966	1164
1774301100	5.947	-0.06	-1.02	5.8099999	6.059	5.603	14245
1774041900	6.008	-0.1	-1.67	6.011	6.074	5.958	9706
1773955500	6.11	-0.16	-2.55	6.11	6.11	6.11	60
1773869100	6.2699999	-0.07	-1.15	6.316	6.4269999	6.258	4267
1773782700	6.343	-0.02	-0.36	6.323	6.35	6.3099999	2624
1773696300	6.366	0.18	2.86	6.393	6.393	6.296	5678
1773437100	6.189	-0.02	-0.32	6.107	6.219	6.107	4930
1773350700	6.209	-0.01	-0.22	6.197	6.209	6.197	134
1773264300	6.223	-0.12	-1.89	6.269	6.269	6.223	2770
1773177900	6.343	0.23	3.75	6.11	6.343	6.11	6115