Sugi Holdings Co Ltd【UGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.75438596491	17.1	17.1	17.1	8	17.1	DE
4	1	6.32911392405	15.8	17.1	15.8	22	16.2443608	DE
12	-2.8	-14.2857142857	19.6	19.6	15	39	17.68181816	DE
26	-3	-15.1515151515	19.8	20.6	15	61	18.75721268	DE
52	-5.6	-25	22.4	22.4	15	122	19.41118955	DE
156	-5.6	-25	22.4	22.4	15	122	19.41118955	DE
260	-5.6	-25	22.4	22.4	15	122	19.41118955	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	17.1	0	0.00	17.1	17.1	17.1	0
1782937500	17.1	0	0.00	17.1	17.1	17.1	0
1782851100	17.1	0.2	1.18	17.1	17.1	17.1	8
1782764700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782505500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782419100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782332700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782246300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782159900	16.899999	0	0.00	16.899999	16.899999	16.899999	13
1781900700	16.899999	0.8	4.97	16.899999	16.899999	16.899999	1
1781814300	16.1	0	0.00	16.1	16.1	16.1	0
1781727900	16.1	0	0.00	16.1	16.1	16.1	0
1781641500	16.1	0	0.00	16.1	16.1	16.1	0
1781555100	16.1	0	0.00	16.1	16.1	16.1	0
1781295900	16.1	0	0.00	16.1	16.1	16.1	1
1781209500	16.1	0	0.00	16.1	16.1	16.1	0
1781123100	16.1	0	0.00	16.1	16.1	16.1	0
1781036700	16.1	0	0.00	16.1	16.1	16.1	4
1780950300	16.1	1.1	7.33	15.8	16.5	15.8	106
1780691100	15	0	0.00	15	15	15	0
1780604700	15	0	0.00	15	15	15	0
1780518300	15	0	0.00	15	15	15	0
1780431900	15	0	0.00	15	15	15	0
1780345500	15	0	0.00	15	15	15	0
1780086300	15	-0.2	-1.32	15	15	15	4
1779999900	15.2	0	0.00	15.2	15.2	15.2	0
1779913500	15.2	0	0.00	15.2	15.2	15.2	0
1779827100	15.2	0	0.00	15.2	15.2	15.2	0
1779740700	15.2	-0.8	-5.00	15.2	15.2	15.2	1
1779481500	16	-0.5	-3.03	15.6	16	15.6	3
1779395100	16.5	0	0.00	16.5	16.5	16.5	0
1779308700	16.5	0	0.00	16.5	16.5	16.5	0
1779222300	16.5	0	0.00	16.5	16.5	16.5	0
1779135900	16.5	-0.1	-0.60	16.5	16.5	16.5	200
1778876700	16.6	0.6	3.75	16.6	16.6	16.6	11
1778790300	16	-0.6	-3.61	16	16	16	2
1778703900	16.6	0.1	0.61	16.6	16.6	16.6	1
1778617500	16.5	-1.8	-9.84	16.5	16.5	16.5	12
1778531100	18.3	0	0.00	18.3	18.3	18.3	0
1778271900	18.3	0	0.00	18.3	18.3	18.3	0
1778185500	18.3	0	0.00	18.3	18.3	18.3	0
1778099100	18.3	0	0.00	18.3	18.3	18.3	0
1778012700	18.3	0	0.00	18.3	18.3	18.3	0
1777926300	18.3	0	0.00	18.3	18.3	18.3	0
1777580700	18.3	0	0.00	18.3	18.3	18.3	0
1777494300	18.3	0	0.00	18.3	18.3	18.3	0
1777407900	18.3	0	0.00	18.3	18.3	18.3	0
1777321500	18.3	0	0.00	18.3	18.3	18.3	0
1777062300	18.3	0	0.00	18.3	18.3	18.3	0
1776975900	18.3	0	0.00	18.3	18.3	18.3	0
1776889500	18.3	-1.3	-6.63	18.3	18.3	18.3	1
1776803100	19.6	0	0.00	19.6	19.6	19.6	0
1776716700	19.6	0	0.00	19.6	19.6	19.6	0
1776457500	19.6	0	0.00	19.6	19.6	19.6	0
1776371100	19.6	0	0.00	19.6	19.6	19.6	0
1776284700	19.6	0	0.00	19.6	19.6	19.6	0
1776198300	19.6	0	0.00	19.6	19.6	19.6	0
1776111900	19.6	0	0.00	19.6	19.6	19.6	0
1775852700	19.6	0	0.00	19.6	19.6	19.6	0
1775766300	19.6	0	0.00	19.6	19.6	19.6	248
1775628000	19.6	0	0.00	19.6	19.6	19.6	0
1775541600	19.6	0	0.00	19.6	19.6	19.6	0