ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Unigold Inc

Unigold Inc (UGB1)

0.00
0.00
(0.00%)
終了 12月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17332092000.044500.000.04450.04450.04450
17331228000.044500.000.04450.04450.04450
17328636000.044500.000.04450.04450.04450
17327772000.044500.000.04450.04450.04450
17326908000.044500.000.04450.04450.04450
17326044000.044500.000.04450.04450.04450
17325180000.044500.000.04450.04450.04450
17322588000.044500.000.04450.04450.04450
17321724000.044500.000.04450.04450.04450
17320860000.044500.000.04450.04450.04450
17319996000.044500.000.04450.04450.04450
17319132000.044500.000.04450.04450.04450
17316540000.044500.000.04450.04450.04450
17315676000.044500.000.04450.04450.04450
17314812000.044500.000.04450.04450.04450
17313948000.044500.000.04450.04450.04450
17313084000.044500.000.04450.04450.04450
17310492000.044500.000.04450.04450.04450
17309628000.044500.000.04450.04450.04450
17308764000.044500.000.04450.04450.04450
17307900000.044500.000.04450.04450.04450
17307036000.044500.000.04450.04450.04450
17304444000.044500.000.04450.04450.04450
17303580000.044500.000.04450.04450.04450
17302716000.044500.000.04450.04450.04450
17301852000.044500.000.04450.04450.04450
17300988000.044500.000.04450.04450.04450
17298396000.044500.000.04450.04450.04450
17297532000.044500.000.04450.04450.04450
17296668000.044500.000.04450.04450.04450
17295804000.044500.000.04450.04450.04450
17294940000.044500.000.04450.04450.04450
17292348000.044500.000.04450.04450.04450
17291484000.044500.000.04450.04450.04450
17290620000.044500.000.04450.04450.04450
17289756000.044500.000.04450.04450.04450
17288892000.044500.000.04450.04450.04450
17286300000.044500.000.04450.04450.04450
17285436000.044500.000.04450.04450.04450
17284572000.044500.000.04450.04450.04450
17283708000.044500.000.04450.04450.04450
17282844000.044500.000.04450.04450.04450
17280252000.044500.000.04450.04450.04450
17279388000.044500.000.04450.04450.04450
17278524000.044500.000.04450.04450.04450
17277660000.044500.000.04450.04450.04450
17276796000.044500.000.04450.04450.04450
17274204000.044500.000.04450.04450.04450
17273340000.044500.000.04450.04450.04450
17272476000.044500.000.04450.04450.04450
17271612000.044500.000.04450.04450.04450
17270748000.044500.000.04450.04450.04450
17268156000.044500.000.04450.04450.04450
17267292000.044500.000.04450.04450.04450
17266428000.044500.000.04450.04450.04450
17265564000.044500.000.04450.04450.04450
17264700000.044500.000.04450.04450.04450
17262108000.044500.000.04450.04450.04450
17261244000.044500.000.04450.04450.04450
17260380000.044500.000.04450.04450.04450
17259516000.044500.000.04450.04450.04450
17258652000.044500.000.04450.04450.04450
17256060000.044500.000.04450.04450.04450
17255196000.044500.000.04450.04450.04450
17254332000.044500.000.04450.04450.04450

最近閲覧した銘柄

Delayed Upgrade Clock