Angiodynamics Inc Dl 01【UG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.300001	2.94118656286	10.199999	10.199999	10.199999	944	10.199999	DE
12	1.75	20	8.75	10.199999	8.75	701	9.23333989	DE
26	-1	-8.69565217391	11.5	12.1	8.4	1057	9.1223734	DE
52	2.6	32.9113924051	7.9	12.1	7.3	570	9.27079573	DE
156	2.6	32.9113924051	7.9	12.1	7.3	570	9.27079573	DE
260	2.6	32.9113924051	7.9	12.1	7.3	570	9.27079573	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1781209500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1781123100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1781036700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780950300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780691100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780604700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780518300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780431900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780345500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780086300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1779999900	10.199999	1.05	11.48	10.199999	10.199999	10.199999	944
1779913500	9.15	0	0.00	9.15	9.15	9.15	0
1779827100	9.15	0	0.00	9.15	9.15	9.15	0
1779740700	9.15	0	0.00	9.15	9.15	9.15	0
1779481500	9.15	0	0.00	9.15	9.15	9.15	0
1779395100	9.15	0	0.00	9.15	9.15	9.15	0
1779308700	9.15	0	0.00	9.15	9.15	9.15	0
1779222300	9.15	0	0.00	9.15	9.15	9.15	0
1779135900	9.15	0	0.00	9.15	9.15	9.15	0
1778876700	9.15	0	0.00	9.15	9.15	9.15	0
1778790300	9.15	0	0.00	9.15	9.15	9.15	0
1778703900	9.15	0	0.00	9.15	9.15	9.15	0
1778617500	9.15	0	0.00	9.15	9.15	9.15	0
1778531100	9.15	0	0.00	9.15	9.15	9.15	0
1778271900	9.15	0	0.00	9.15	9.15	9.15	0
1778185500	9.15	0	0.00	9.15	9.15	9.15	0
1778099100	9.15	0	0.00	9.15	9.15	9.15	0
1778012700	9.15	0	0.00	9.15	9.15	9.15	0
1777926300	9.15	0	0.00	9.15	9.15	9.15	0
1777580700	9.15	0	0.00	9.15	9.15	9.15	0
1777494300	9.15	-0.35	-3.68	9.15	9.15	9.15	10
1777407900	9.5	0	0.00	9.5	9.5	9.5	0
1777321500	9.5	0	0.00	9.5	9.5	9.5	0
1777062300	9.5	0	0.00	9.5	9.5	9.5	0
1776975900	9.5	0	0.00	9.5	9.5	9.5	0
1776889500	9.5	0.45	4.97	9.5	9.5	9.5	450
1776803100	9.05	0.1	1.12	9.05	9.05	9.05	600
1776716700	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	100
1776457500	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1776371100	8.9499999	0.2	2.29	8.9499999	8.9499999	8.9499999	2300
1776284700	8.75	0	0.00	8.75	8.75	8.75	0
1776198300	8.75	0	0.00	8.75	8.75	8.75	0
1776111900	8.75	0	0.00	8.75	8.75	8.75	0
1775852700	8.75	0	0.00	8.75	8.75	8.75	0
1775766300	8.75	0	0.00	8.75	8.75	8.75	0
1775679900	8.75	-0.55	-5.91	8.75	8.75	8.75	500
1775541600	9.3	0	0.00	9.3	9.3	9.3	0
1775109600	9.3	0	0.00	9.3	9.3	9.3	0
1775023200	9.3	0	0.00	9.3	9.3	9.3	0
1774936800	9.3	0	0.00	9.3	9.3	9.3	0
1774850400	9.3	0	0.00	9.3	9.3	9.3	0
1774591200	9.3	0	0.00	9.3	9.3	9.3	0
1774504800	9.3	0	0.00	9.3	9.3	9.3	0
1774418400	9.3	0	0.00	9.3	9.3	9.3	0
1774332000	9.3	0	0.00	9.3	9.3	9.3	0
1774245600	9.3	0	0.00	9.3	9.3	9.3	0
1773986400	9.3	0	0.00	9.3	9.3	9.3	0
1773900000	9.3	0	0.00	9.3	9.3	9.3	0
1773813600	9.3	0	0.00	9.3	9.3	9.3	0
1773727200	9.3	0	0.00	9.3	9.3	9.3	0
1773640800	9.3	0	0.00	9.3	9.3	9.3	0