Ufp Techs Inc Dl 01【UFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	208.2	209.8	199.2	41	205.56932515	DE
4	8.9	4.46562970396	199.3	209.8	182.7	104	194.11111874	DE
12	44.50001	27.1838807076	163.69999	209.8	151.5	53	187.56880202	DE
26	14.2	7.31958762887	194	228.6	151.5	46	194.0698585	DE
52	0.8	0.385728061716	207.4	228.6	151.5	58	188.03520323	DE
156	47.2	29.3167701863	161	334.8	122	77	208.00243394	DE
260	47.2	29.3167701863	161	334.8	122	77	208.00243394	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	209.8	8.8	4.38	209.8	209.8	209.8	5
1781814300	201	0	0.00	201	201	201	0
1781727900	201	1.8	0.90	201	201	201	1
1781641500	199.2	-6.2	-3.02	201	203.8	199.2	40
1781555100	205.4	-2.8	-1.34	203.6	205.4	203.6	22
1781295900	208.2	1	0.48	208.2	208.2	208.2	100
1781209500	207.2	8.7	4.38	207.2	207.2	207.2	30
1781123100	198.5	-0.6	-0.30	198.5	198.5	198.5	1
1781036700	199.1	0	0.00	199.1	199.1	199.1	0
1780950300	199.1	4.2	2.15	194.8	199.1	194.8	41
1780691100	194.9	-1.5	-0.76	192.3	194.9	192.3	54
1780604700	196.4	8.5	4.52	187.4	196.4	187.4	578
1780518300	187.9	0	0.00	187.9	187.9	187.9	0
1780431900	187.9	5.2	2.85	185.7	187.9	184.3	449
1780345500	182.7	-13.3	-6.79	189.8	189.8	182.7	99
1780086300	196	0	0.00	196	196	196	0
1779999900	196	-1	-0.51	196	196	196	40
1779913500	197	0	0.00	197	197	197	0
1779827100	197	-2.3	-1.15	197	197	197	1
1779740700	199.3	4.3	2.21	199.3	199.3	199.3	1
1779481500	195	0	0.00	195	195	195	0
1779395100	195	8.1	4.33	192.3	195	192.3	62
1779308700	186.9	-1.6	-0.85	188.6	188.6	186.9	2
1779222300	188.5	0	0.00	188.5	188.5	188.5	0
1779135900	188.5	5.1	2.78	181.6	188.5	181.6	113
1778876700	183.4	-4.6	-2.45	190.1	190.1	183.4	21
1778790300	188	-8.3	-4.23	188	188	188	51
1778703900	196.3	0	0.00	196.3	196.3	196.3	0
1778617500	196.3	0	0.00	196.3	196.3	196.3	0
1778531100	196.3	8.5	4.53	196.3	196.3	196.3	5
1778271900	187.8	1.5	0.81	187.8	187.8	187.8	1
1778185500	186.3	2.7	1.47	186.8	186.8	186.3	16
1778099100	183.6	1.5	0.82	195	195	183.6	146
1778012700	182.1	17.4	10.56	164.3	182.1	151.5	45
1777926300	164.69999	0.6	0.37	166.3	166.3	164.69999	33
1777580700	164.1	6.6	4.19	161.5	164.1	161.5	21
1777494300	157.5	-7.7	-4.66	161.4	161.4	157.5	12
1777407900	165.19999	-1.9	-1.14	167.9	167.9	165.19999	8
1777321500	167.1	-1.7	-1.01	169.19999	169.19999	167.1	8
1777062300	168.8	0	0.00	168.8	168.8	168.8	0
1776975900	168.8	-4.2	-2.43	174	174	168.8	12
1776889500	173	2.8	1.65	174.9	174.9	173	15
1776803100	170.19999	-1.8	-1.05	170.19999	170.19999	170.19999	1
1776716700	172	2.6	1.53	172	172	172	1
1776457500	169.4	-0.3	-0.18	165.6	169.4	165.6	64
1776371100	169.69999	4.4	2.66	165.8	169.69999	165.8	22
1776284700	165.3	0	0.00	165.3	167	165.3	16
1776198300	165.3	-4.2	-2.48	171.69999	173.3	164.5	84
1776111900	169.5	-3.5	-2.02	173.6	173.6	169.5	10
1775852700	173	6.7	4.03	173.2	177	172.7	91
1775766300	166.3	0	0.00	166.3	166.3	166.3	0
1775679900	166.3	4.3	2.65	166.3	166.3	166.3	20
1775593500	162	-6	-3.57	167.1	167.1	162	6
1775161500	168	0	0.00	168	168	168	0
1775075100	168	4.5	2.75	168.8	168.8	168	31
1774988700	163.5	-1.7	-1.03	163.5	163.5	163.5	1
1774902300	165.19999	1	0.61	165.19999	165.19999	165.19999	1
1774646700	164.19999	-0.4	-0.24	163.69999	164.19999	163.69999	12
1774560300	164.6	-1	-0.60	164.6	164.6	164.6	8
1774473900	165.6	2.8	1.72	165.6	165.6	165.6	1
1774387500	162.8	-2	-1.21	162.8	162.8	162.8	5
1774301100	164.8	-1.9	-1.14	164.8	164.8	164.8	1
1774041900	166.69999	-1.9	-1.13	173.2	173.2	166.69999	6