UBS MSCI United Kingdom UCITS ETF hEUR acc【UFMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	21.685	0.04	0.18	21.685	21.685	21.685	89
1783628700	21.645	-0.46	-2.08	21.825	21.825	21.565	2780
1783542300	22.105	0	0.00	22.105	22.105	22.105	0
1783455900	22.105	0.05	0.23	22.105	22.105	22.105	2
1783369500	22.055	0	0.02	22.04	22.055	22.04	376
1783110300	22.05	0.41	1.92	22.05	22.05	22.05	2
1783023900	21.635	-0.08	-0.37	21.635	21.635	21.635	15
1782937500	21.715	-0.12	-0.53	21.715	21.715	21.715	1
1782851100	21.83	0.13	0.58	21.81	21.83	21.81	3
1782764700	21.705	0.2	0.95	21.705	21.705	21.705	7
1782505500	21.5	0	0.00	21.5	21.5	21.5	0
1782419100	21.5	0	0.00	21.5	21.5	21.5	0
1782332700	21.5	0	0.00	21.5	21.5	21.5	0
1782246300	21.5	-0.08	-0.37	21.47	21.5	21.47	26
1782159900	21.58	0.15	0.68	21.44	21.58	21.44	28
1781900700	21.434999	0	0.00	21.434999	21.434999	21.434999	0
1781814300	21.434999	-0.27	-1.22	21.434999	21.434999	21.434999	150
1781727900	21.7	-0.05	-0.23	21.7	21.7	21.7	90
1781641500	21.75	0.14	0.65	21.76	21.76	21.73	59
1781555100	21.61	-0.15	-0.67	21.74	21.74	21.61	87
1781295900	21.755	0.6	2.84	21.755	21.755	21.755	200
1781209500	21.155	0	0.00	21.155	21.155	21.155	0
1781123100	21.155	-0.26	-1.19	21.155	21.155	21.155	1
1781036700	21.41	-0.12	-0.53	21.42	21.42	21.399999	104
1780950300	21.525	0	0.02	21.05	21.53	21.05	3622
1780691100	21.52	0.27	1.25	21.48	21.52	21.48	3
1780604700	21.255	-0.04	-0.19	21.255	21.255	21.255	100
1780518300	21.295	-0.05	-0.21	21.34	21.545	21.295	7
1780431900	21.34	0	0.00	21.34	21.34	21.34	0
1780345500	21.34	-0.27	-1.23	21.445	21.49	21.34	39
1780086300	21.605	0.11	0.49	21.65	21.675	21.605	381
1779999900	21.5	-0.33	-1.49	21.5	21.5	21.5	43
1779913500	21.825	0	0.00	21.825	21.825	21.825	0
1779827100	21.825	-0.17	-0.75	21.825	21.825	21.825	12
1779740700	21.99	0.57	2.69	21.87	21.99	21.82	2241
1779481500	21.415	0	0.00	21.415	21.415	21.415	0
1779395100	21.415	0	0.00	21.415	21.415	21.415	0
1779308700	21.415	-0.08	-0.35	21.364999	21.415	21.364999	14
1779222300	21.49	0.07	0.33	21.49	21.49	21.49	1500
1779135900	21.42	0.18	0.85	20.975	21.42	20.975	1290
1778876700	21.239999	-0.23	-1.05	21.225	21.239999	21.225	2
1778790300	21.465	0.13	0.61	21.465	21.52	21.465	1824
1778703900	21.335	0.15	0.71	21.335	21.335	21.335	36
1778617500	21.184999	-0.04	-0.16	21.184999	21.184999	21.184999	2
1778531100	21.22	0	0.00	21.22	21.22	21.22	0
1778271900	21.22	0.15	0.69	21.11	21.22	21.04	294
1778185500	21.075	-0.54	-2.48	21.645	21.645	21.075	1806
1778099100	21.61	0.38	1.77	21.405	21.61	21.38	230
1778012700	21.235	-0.07	-0.31	21.465	21.465	21.149999	7
1777926300	21.3	0.1	0.45	21.515	21.515	21.3	317
1777580700	21.204999	0.09	0.43	21.149999	21.204999	21.14	7
1777494300	21.114999	-0.3	-1.38	21.5	21.5	21.114999	269
1777407900	21.41	-0.04	-0.21	21.345	21.41	21.345	67
1777321500	21.454999	-0.09	-0.39	21.465	21.465	21.44	7
1777062300	21.54	-0.11	-0.49	21.52	21.54	21.52	97
1776975900	21.645	-0.04	-0.18	21.55	21.645	21.55	8
1776889500	21.685	-0.23	-1.03	21.635	21.685	21.63	914
1776803100	21.91	-0.04	-0.18	21.875	21.92	21.875	9
1776716700	21.95	0.1	0.46	21.93	21.95	21.89	274
1776457500	21.85	0	0.00	21.845	21.85	21.825	7
1776371100	21.85	-0.08	-0.34	21.85	21.85	21.825	7
1776284700	21.925	-0.03	-0.14	21.955	21.955	21.925	8
1776198300	21.955	0.11	0.53	21.94	21.955	21.89	7
1776111900	21.84	-0.11	-0.48	21.8	21.84	21.8	7