UBS MSCI United Kingdom UCITS ETF hEUR acc【UFMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	21.41	-0.12	-0.53	21.42	21.42	21.399999	104
1780950300	21.525	0	0.02	21.05	21.53	21.05	3622
1780691100	21.52	0.27	1.25	21.48	21.52	21.48	3
1780604700	21.255	-0.04	-0.19	21.255	21.255	21.255	100
1780518300	21.295	-0.05	-0.21	21.34	21.545	21.295	7
1780431900	21.34	0	0.00	21.34	21.34	21.34	0
1780345500	21.34	-0.27	-1.23	21.445	21.49	21.34	39
1780086300	21.605	0.11	0.49	21.65	21.675	21.605	381
1779999900	21.5	-0.33	-1.49	21.5	21.5	21.5	43
1779913500	21.825	0	0.00	21.825	21.825	21.825	0
1779827100	21.825	-0.17	-0.75	21.825	21.825	21.825	12
1779740700	21.99	0.57	2.69	21.87	21.99	21.82	2241
1779481500	21.415	0	0.00	21.415	21.415	21.415	0
1779395100	21.415	0	0.00	21.415	21.415	21.415	0
1779308700	21.415	-0.08	-0.35	21.364999	21.415	21.364999	14
1779222300	21.49	0.07	0.33	21.49	21.49	21.49	1500
1779135900	21.42	0.18	0.85	20.975	21.42	20.975	1290
1778876700	21.239999	-0.23	-1.05	21.225	21.239999	21.225	2
1778790300	21.465	0.13	0.61	21.465	21.52	21.465	1824
1778703900	21.335	0.15	0.71	21.335	21.335	21.335	36
1778617500	21.184999	-0.04	-0.16	21.184999	21.184999	21.184999	2
1778531100	21.22	0	0.00	21.22	21.22	21.22	0
1778271900	21.22	0.15	0.69	21.11	21.22	21.04	294
1778185500	21.075	-0.54	-2.48	21.645	21.645	21.075	1806
1778099100	21.61	0.38	1.77	21.405	21.61	21.38	230
1778012700	21.235	-0.07	-0.31	21.465	21.465	21.149999	7
1777926300	21.3	0.1	0.45	21.515	21.515	21.3	317
1777580700	21.204999	0.09	0.43	21.149999	21.204999	21.14	7
1777494300	21.114999	-0.3	-1.38	21.5	21.5	21.114999	269
1777407900	21.41	-0.04	-0.21	21.345	21.41	21.345	67
1777321500	21.454999	-0.09	-0.39	21.465	21.465	21.44	7
1777062300	21.54	-0.11	-0.49	21.52	21.54	21.52	97
1776975900	21.645	-0.04	-0.18	21.55	21.645	21.55	8
1776889500	21.685	-0.23	-1.03	21.635	21.685	21.63	914
1776803100	21.91	-0.04	-0.18	21.875	21.92	21.875	9
1776716700	21.95	0.1	0.46	21.93	21.95	21.89	274
1776457500	21.85	0	0.00	21.845	21.85	21.825	7
1776371100	21.85	-0.08	-0.34	21.85	21.85	21.825	7
1776284700	21.925	-0.03	-0.14	21.955	21.955	21.925	8
1776198300	21.955	0.11	0.53	21.94	21.955	21.89	7
1776111900	21.84	-0.11	-0.48	21.8	21.84	21.8	7
1775852700	21.945	0.02	0.11	21.94	21.945	21.92	7
1775766300	21.92	-0.06	-0.27	21.965	21.965	21.92	7
1775679900	21.98	0.58	2.71	21.9	21.98	21.83	478
1775593500	21.399999	-0.1	-0.47	21.67	21.73	21.399999	19
1775161500	21.5	0.24	1.13	21.305	21.66	21.245	332
1775075100	21.26	0.31	1.46	21.44	21.44	21.26	17
1774988700	20.954999	0.01	0.07	20.97	21.12	20.755	63
1774902300	20.94	0.31	1.50	20.405	20.94	20.405	133
1774646700	20.63	-0.03	-0.12	20.605	20.63	20.425	127
1774560300	20.655	-0.14	-0.65	20.755	20.755	20.655	7
1774473900	20.79	0.29	1.39	20.695	20.79	20.675	188
1774387500	20.505	0.19	0.94	20.44	20.505	20.37	83
1774301100	20.315	-0.12	-0.59	20.11	20.62	20.05	706
1774041900	20.434999	-0.54	-2.55	20.85	20.85	20.434999	87
1773955500	20.97	-0.52	-2.42	20.98	20.985	20.96	10
1773869100	21.49	0.17	0.80	21.46	21.49	21.46	10
1773782700	21.32	0.1	0.47	21.295	21.32	21.295	10
1773696300	21.22	0.22	1.02	21.14	21.239999	21.14	620
1773437100	21.005	-0.17	-0.80	21.135	21.239999	21.005	20
1773350700	21.175	-0.09	-0.40	21.195	21.2	21.175	66
1773264300	21.26	-0.12	-0.56	21.255	21.274999	21.25	13
1773177900	21.38	0.43	2.03	21.43	21.454999	21.364999	13