Vontobel Asset Management Sa【UEUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	753.262	0	0.00	753.262	753.262	753.262	0
1780604700	753.262	0	0.00	753.262	753.262	753.262	0
1780518300	753.262	5.44	0.73	753.262	753.262	753.262	1
1780431900	747.822	0	0.00	747.822	747.822	747.822	0
1780345500	747.822	0	0.00	747.822	747.822	747.822	0
1780086300	747.822	0	0.00	747.822	747.822	747.822	0
1779999900	747.822	41.65	5.90	747.617	747.822	747.617	20
1779913500	706.174	0	0.00	706.174	706.174	706.174	0
1779827100	706.174	0	0.00	706.174	706.174	706.174	0
1779740700	706.174	0	0.00	706.174	706.174	706.174	0
1779481500	706.174	0	0.00	706.174	706.174	706.174	0
1779395100	706.174	0	0.00	706.174	706.174	706.174	0
1779308700	706.174	0	0.00	706.174	706.174	706.174	0
1779222300	706.174	0	0.00	706.174	706.174	706.174	0
1779135900	706.174	0	0.00	706.174	706.174	706.174	0
1778876700	706.174	0	0.00	706.174	706.174	706.174	0
1778790300	706.174	0	0.00	706.174	706.174	706.174	0
1778703900	706.174	0	0.00	706.174	706.174	706.174	0
1778617500	706.174	0	0.00	706.174	706.174	706.174	0
1778531100	706.174	0	0.00	706.174	706.174	706.174	0
1778271900	706.174	0	0.00	706.174	706.174	706.174	0
1778185500	706.174	0	0.00	706.174	706.174	706.174	0
1778099100	706.174	0	0.00	706.174	706.174	706.174	0
1778012700	706.174	0	0.00	706.174	706.174	706.174	0
1777926300	706.174	0	0.00	706.174	706.174	706.174	0
1777580700	706.174	0	0.00	706.174	706.174	706.174	0
1777494300	706.174	0	0.00	706.174	706.174	706.174	0
1777407900	706.174	0	0.00	706.174	706.174	706.174	0
1777321500	706.174	0	0.00	706.174	706.174	706.174	0
1777062300	706.174	0	0.00	706.174	706.174	706.174	0
1776975900	706.174	0	0.00	706.174	706.174	706.174	0
1776889500	706.174	0	0.00	706.174	706.174	706.174	0
1776803100	706.174	22.19	3.24	706.174	706.174	706.174	8
1776716700	683.98299	0	0.00	683.98299	683.98299	683.98299	0
1776457500	683.98299	0	0.00	683.98299	683.98299	683.98299	0
1776371100	683.98299	35.95	5.55	683.98299	683.98299	683.98299	11
1776288300	648.028	0	0.00	648.028	648.028	648.028	0
1776201900	648.028	0	0.00	648.028	648.028	648.028	0
1776115500	648.028	0	0.00	648.028	648.028	648.028	0
1775856300	648.028	0	0.00	648.028	648.028	648.028	0
1775769900	648.028	0	0.00	648.028	648.028	648.028	0
1775683500	648.028	0	0.00	648.028	648.028	648.028	0
1775597100	648.028	0	0.00	648.028	648.028	648.028	0
1775165100	648.028	0	0.00	648.028	648.028	648.028	0
1775078700	648.028	0	0.00	648.028	648.028	648.028	0
1774992300	648.028	0	0.00	648.028	648.028	648.028	0
1774905900	648.028	0	0.00	648.028	648.028	648.028	0
1774646700	648.028	0	0.00	648.028	648.028	648.028	0
1774560300	648.028	0	0.00	648.028	648.028	648.028	0
1774473900	648.028	0	0.00	648.028	648.028	648.028	0
1774387500	648.028	0	0.00	648.028	648.028	648.028	0
1774301100	648.028	0	0.00	648.028	648.028	648.028	0
1774041900	648.028	0	0.00	648.028	648.028	648.028	0
1773955500	648.028	0	0.00	648.028	648.028	648.028	0
1773869100	648.028	-12.58	-1.90	648.028	648.028	648.028	3
1773727200	660.607	0	0.00	660.607	660.607	660.607	0
1773640800	660.607	0	0.00	660.607	660.607	660.607	0
1773381600	660.607	0	0.00	660.607	660.607	660.607	0
1773295200	660.607	0	0.00	660.607	660.607	660.607	0
1773208800	660.607	0	0.00	660.607	660.607	660.607	0
1773122400	660.607	0	0.00	660.607	660.607	660.607	0
1773036000	660.607	0	0.00	660.607	660.607	660.607	0