Vontobel Asset Management Sa【UEUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	768.4	0	0.00	768.4	768.4	768.4	0
1783023900	768.4	0	0.00	768.4	768.4	768.4	0
1782937500	768.4	2.95	0.39	768.4	768.4	768.4	4
1782851100	765.449	0	0.00	765.449	765.449	765.449	0
1782764700	765.449	-3.69	-0.48	765.449	765.449	765.449	2
1782505500	769.142	0	0.00	769.142	769.142	769.142	0
1782419100	769.142	0	0.00	769.142	769.142	769.142	0
1782332700	769.142	0	0.00	769.142	769.142	769.142	0
1782246300	769.142	19.29	2.57	769.142	769.142	769.142	25
1782159900	749.849	0	0.00	749.849	749.849	749.849	0
1781900700	749.849	0	0.00	749.849	749.849	749.849	0
1781814300	749.849	0	0.00	749.849	749.849	749.849	0
1781727900	749.849	0	0.00	749.849	749.849	749.849	0
1781641500	749.849	0	0.00	749.849	749.849	749.849	0
1781555100	749.849	-3.41	-0.45	749.849	749.849	749.849	11
1781295900	753.262	0	0.00	753.262	753.262	753.262	0
1781209500	753.262	0	0.00	753.262	753.262	753.262	0
1781123100	753.262	0	0.00	753.262	753.262	753.262	0
1781036700	753.262	0	0.00	753.262	753.262	753.262	0
1780950300	753.262	0	0.00	753.262	753.262	753.262	0
1780691100	753.262	0	0.00	753.262	753.262	753.262	0
1780604700	753.262	0	0.00	753.262	753.262	753.262	0
1780518300	753.262	5.44	0.73	753.262	753.262	753.262	1
1780431900	747.822	0	0.00	747.822	747.822	747.822	0
1780345500	747.822	0	0.00	747.822	747.822	747.822	0
1780086300	747.822	0	0.00	747.822	747.822	747.822	0
1779999900	747.822	41.65	5.90	747.617	747.822	747.617	20
1779913500	706.174	0	0.00	706.174	706.174	706.174	0
1779827100	706.174	0	0.00	706.174	706.174	706.174	0
1779740700	706.174	0	0.00	706.174	706.174	706.174	0
1779481500	706.174	0	0.00	706.174	706.174	706.174	0
1779395100	706.174	0	0.00	706.174	706.174	706.174	0
1779308700	706.174	0	0.00	706.174	706.174	706.174	0
1779222300	706.174	0	0.00	706.174	706.174	706.174	0
1779135900	706.174	0	0.00	706.174	706.174	706.174	0
1778876700	706.174	0	0.00	706.174	706.174	706.174	0
1778790300	706.174	0	0.00	706.174	706.174	706.174	0
1778703900	706.174	0	0.00	706.174	706.174	706.174	0
1778617500	706.174	0	0.00	706.174	706.174	706.174	0
1778531100	706.174	0	0.00	706.174	706.174	706.174	0
1778271900	706.174	0	0.00	706.174	706.174	706.174	0
1778185500	706.174	0	0.00	706.174	706.174	706.174	0
1778099100	706.174	0	0.00	706.174	706.174	706.174	0
1778012700	706.174	0	0.00	706.174	706.174	706.174	0
1777926300	706.174	0	0.00	706.174	706.174	706.174	0
1777580700	706.174	0	0.00	706.174	706.174	706.174	0
1777494300	706.174	0	0.00	706.174	706.174	706.174	0
1777407900	706.174	0	0.00	706.174	706.174	706.174	0
1777321500	706.174	0	0.00	706.174	706.174	706.174	0
1777062300	706.174	0	0.00	706.174	706.174	706.174	0
1776975900	706.174	0	0.00	706.174	706.174	706.174	0
1776889500	706.174	0	0.00	706.174	706.174	706.174	0
1776803100	706.174	22.19	3.24	706.174	706.174	706.174	8
1776716700	683.98299	0	0.00	683.98299	683.98299	683.98299	0
1776457500	683.98299	0	0.00	683.98299	683.98299	683.98299	0
1776371100	683.98299	35.95	5.55	683.98299	683.98299	683.98299	11
1776232800	648.028	0	0.00	648.028	648.028	648.028	0
1776146400	648.028	0	0.00	648.028	648.028	648.028	0
1776060000	648.028	0	0.00	648.028	648.028	648.028	0
1775800800	648.028	0	0.00	648.028	648.028	648.028	0
1775714400	648.028	0	0.00	648.028	648.028	648.028	0
1775628000	648.028	0	0.00	648.028	648.028	648.028	0
1775541600	648.028	0	0.00	648.028	648.028	648.028	0
1775109600	648.028	0	0.00	648.028	648.028	648.028	0