UBS MSCI USA Socially Responsible UCITS ETF hEUR dis【UET1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	33	0	0.00	33	33	33	0
1780691100	33	-1.08	-3.17	33.68	33.68	33	157
1780604700	34.08	0	0.00	34.08	34.08	34.08	0
1780518300	34.08	0.06	0.19	34.08	34.08	34.08	4
1780431900	34.015	0.43	1.28	33.705	34.015	33.7	5943
1780345500	33.585	0.12	0.34	33.575	33.585	33.45	446
1780086300	33.47	0.42	1.29	33.47	33.47	33.47	45
1779999900	33.045	-0.32	-0.96	33.045	33.045	33.045	5
1779913500	33.365	0.76	2.33	33.365	33.365	33.365	100
1779827100	32.604999	0	0.00	32.604999	32.604999	32.604999	0
1779740700	32.604999	0	0.00	32.604999	32.604999	32.604999	0
1779481500	32.604999	0.23	0.71	32.61	32.61	32.604999	921
1779395100	32.375	0	0.00	32.375	32.375	32.375	0
1779308700	32.375	0.23	0.73	32.159999	32.375	32.159999	181
1779222300	32.14	-0.07	-0.22	32.14	32.14	32.14	1
1779135900	32.21	0.02	0.08	32.13	32.21	32.13	133
1778876700	32.185	0.01	0.03	32.564999	32.564999	32.185	81
1778790300	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1778703900	32.174999	-0.3	-0.92	32.174999	32.174999	32.174999	85
1778617500	32.475	-0.03	-0.08	32.494999	32.494999	32.475	1121
1778531100	32.5	0.16	0.51	32.475	32.5	32.475	2
1778271900	32.335	0.09	0.28	32.2	32.335	32.2	19
1778185500	32.244999	0.11	0.34	32.244999	32.244999	32.244999	19
1778099100	32.134999	0.74	2.36	31.71	32.134999	31.71	1749
1778012700	31.395	0.07	0.21	31.395	31.395	31.395	150
1777926300	31.33	0.34	1.11	31.445	31.445	31.285	740
1777580700	30.985	0.09	0.28	30.825	30.985	30.825	50
1777494300	30.9	0	0.00	30.9	30.9	30.9	0
1777407900	30.9	0.13	0.41	30.9	30.9	30.9	4
1777321500	30.775	0	0.00	30.775	30.775	30.775	0
1777062300	30.775	0	0.00	30.775	30.775	30.775	0
1776975900	30.775	-0.09	-0.28	30.79	30.835	30.775	1363
1776889500	30.86	0.31	1.03	30.86	30.86	30.86	12
1776803100	30.545	0	0.00	30.545	30.545	30.545	0
1776716700	30.545	0.47	1.55	30.545	30.545	30.545	33
1776457500	30.08	0	0.00	30.08	30.08	30.08	0
1776371100	30.08	0.11	0.37	30.065	30.08	30.065	669
1776284700	29.97	0.81	2.76	29.78	29.97	29.78	91
1776198300	29.165	0	0.00	29.165	29.165	29.165	0
1776111900	29.165	0	0.00	29.165	29.165	29.165	0
1775852700	29.165	0	0.00	29.165	29.165	29.165	0
1775766300	29.165	0	0.00	29.165	29.165	29.165	0
1775679900	29.165	1.1	3.92	29.165	29.165	29.165	20
1775593500	28.065	0.24	0.84	28.08	28.365	28.065	964
1775161500	27.83	-0.4	-1.40	27.83	27.83	27.83	99
1775075100	28.225	0.97	3.56	28.22	28.225	28.155	2249
1774988700	27.255	0	0.00	27.255	27.255	27.255	0
1774902300	27.255	-0.22	-0.78	27.175	27.255	27.175	250
1774646700	27.47	-0.44	-1.58	27.47	27.47	27.47	1073
1774560300	27.91	0.18	0.65	27.91	27.91	27.91	1108
1774473900	27.73	0	0.00	27.73	27.73	27.73	0
1774387500	27.73	0	0.00	27.73	27.73	27.73	0
1774301100	27.73	-0.57	-2.01	27.73	27.73	27.73	36
1774041900	28.3	-0.06	-0.21	28.3	28.3	28.3	35
1773955500	28.36	-0.14	-0.49	28.36	28.36	28.36	99
1773869100	28.5	-0.47	-1.62	28.5	28.5	28.5	10
1773782700	28.97	0.36	1.28	28.56	28.97	28.56	2501
1773696300	28.605	-0.03	-0.09	28.605	28.605	28.605	2
1773437100	28.63	0	0.00	28.63	28.63	28.63	0
1773350700	28.63	0	0.00	28.63	28.63	28.63	0
1773264300	28.63	0	0.00	28.63	28.63	28.63	0
1773177900	28.63	0	0.00	28.63	28.63	28.63	0
1773091500	28.63	-0.56	-1.90	28.72	28.72	28.63	128