UBS CMCI ExAgriculture SF UCITS ETF USD A acc【UEQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	267.1499	0.5	0.19	267.1499	267.1499	267.1499	2
1780604700	266.6499	1.5	0.57	266.5	266.6499	266.5	33
1780518300	265.1501	0	0.00	265.1501	265.1501	265.1501	0
1780431900	265.1501	-3.45	-1.28	260.6631	265.1501	260.6631	2
1780345500	268.5999	10.71	4.15	267.4499	268.5999	266.0999	55
1780086300	257.8945	0	0.00	257.8945	257.8945	257.8945	0
1779999900	257.8945	0	0.00	257.8945	257.8945	257.8945	0
1779913500	257.8945	-3.33	-1.27	258.6596	263.0589	257.8945	10
1779827100	261.2247	1.82	0.70	261.2247	261.2247	261.2247	3
1779740700	259.4003	-8.65	-3.23	265.94779	265.94779	259.4003	2
1779481500	268.04989	0	0.00	268.04989	268.04989	268.04989	0
1779395100	268.04989	-0.25	-0.09	266.29989	268.8999	266.29989	64
1779308700	268.29989	-2.4	-0.89	268.29989	268.29989	268.29989	1
1779222300	270.6999	4.5	1.69	270.6999	270.6999	270.6999	5
1779135900	266.1999	0	0.00	266.1999	266.1999	266.1999	0
1778876700	266.1999	-0.2	-0.08	269.47449	269.47449	266.1999	79
1778790300	266.39999	2.5	0.95	266.39999	266.39999	266.39999	1
1778703900	263.9001	0	0.00	263.9001	263.9001	263.9001	0
1778617500	263.9001	-3.73	-1.39	263.9001	263.9001	263.9001	41
1778531100	267.627	5.89	2.25	267.627	267.627	267.627	5
1778271900	261.7352	7.94	3.13	258.1726	261.7352	258.1726	13
1778185500	253.7993	-9.89	-3.75	257.4999	257.4999	253.7993	3
1778099100	263.6925	0.59	0.23	263.6925	263.6925	263.6925	1
1778012700	263.0999	1.1	0.42	258.3607	263.0999	258.3607	49
1777926300	261.9999	5.6	2.18	261.5999	262.4999	261.5999	56
1777580700	256.4001	0	0.00	256.4001	256.4001	256.4001	0
1777494300	256.4001	0	0.00	256.4001	256.4001	256.4001	0
1777407900	256.4001	0	0.00	256.4001	256.4001	256.4001	0
1777321500	256.4001	0	0.00	256.4001	256.4001	256.4001	0
1777062300	256.4001	0	0.00	256.4001	256.4001	256.4001	0
1776975900	256.4001	1.2	0.47	258.3999	258.3999	256.4001	23
1776889500	255.2	2.15	0.85	255.2	255.2	255.2	11
1776803100	253.05	0	0.00	253.05	253.05	253.05	0
1776716700	253.05	1.15	0.46	253.0499	253.05	252.8499	29
1776457500	251.8999	-1.05	-0.42	251.8999	251.8999	251.8999	10
1776371100	252.9501	-1.5	-0.59	250.9501	253.0501	250.9501	15
1776284700	254.4499	-0.05	-0.02	252.8499	254.4499	252.8499	80
1776198300	254.4985	5.95	2.39	254.4985	254.4985	254.4985	41
1776111900	248.5501	0	0.00	248.5501	248.5501	248.5501	0
1775852700	248.5501	3.61	1.47	248.5501	248.5501	248.5501	1
1775766300	244.9428	-0.96	-0.39	244.9428	244.9428	244.9428	7
1775679900	245.9	-6.4	-2.54	235.4321	246.2001	235.4321	908
1775593500	252.2999	3.75	1.51	251	255.0999	250.9999	160
1775161500	248.5499	0	0.00	248.5499	248.5499	248.5499	0
1775075100	248.5499	-3.7	-1.47	246.9929	249.5999	246.9929	51
1774988700	252.2492	-0.75	-0.30	252.6501	256.8627	252.2492	5
1774902300	253	2.45	0.98	249.429	253	249.429	36
1774646700	250.5499	4.8	1.95	244.7501	250.6499	244.7501	22
1774560300	245.7501	4.8	1.99	245.7501	245.7501	245.7501	53
1774473900	240.9501	0	0.00	240.9501	240.9501	240.9501	0
1774387500	240.9501	1.24	0.52	240.534	240.9501	240.534	53
1774301100	239.7113	-10.08	-4.03	243.2479	246.5501	239.7113	21
1774041900	249.7882	6.49	2.67	249.7882	249.7882	249.7882	2
1773955500	243.2999	-6.15	-2.47	243.2999	243.2999	243.2999	28
1773869100	249.4501	-3.15	-1.25	249.4501	249.4501	249.4501	53
1773782700	252.5999	0.6	0.24	253.5499	253.5499	252.5999	174
1773696300	252	-3.01	-1.18	257.4999	257.4999	252	166
1773437100	255.01	1.51	0.60	255.01	255.01	255.01	28
1773350700	253.5001	7.1	2.88	251.7492	253.5001	251.7492	91
1773264300	246.3981	1.49	0.61	246.2999	246.3981	246.2999	84
1773177900	244.9052	2.74	1.13	241.1501	244.9052	241.1501	33
1773091500	242.1685	-1.63	-0.67	255.1999	255.1999	242.1685	51