UBS CMCI ExAgriculture SF UCITS ETF USD A acc【UEQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	242.5001	-8	-3.19	244.6999	247.9917	242.5001	70
1782851100	250.4999	0	0.00	250.4999	250.4999	250.4999	0
1782764700	250.4999	0	0.00	250.4999	250.4999	250.4999	0
1782505500	250.4999	0	0.00	250.4999	250.4999	250.4999	0
1782419100	250.4999	0	0.00	250.4999	250.4999	250.4999	0
1782332700	250.4999	0	0.00	250.4999	250.4999	250.4999	0
1782246300	250.4999	1.39	0.56	250.4999	250.4999	250.4999	1
1782159900	249.1088	-7.23	-2.82	254.9999	254.9999	249.1088	18
1781900700	256.3437	4.29	1.70	256.3437	256.3437	256.3437	2
1781814300	252.0501	0	0.00	252.0501	252.0501	252.0501	0
1781727900	252.0501	0.95	0.38	249.008	254.4499	249.008	11
1781641500	251.1001	-4.15	-1.63	251.1001	251.1001	251.1001	33
1781555100	255.2499	-2.5	-0.97	254.4999	255.2499	254.4999	71
1781295900	257.75009	0	0.00	257.75009	257.75009	257.75009	0
1781209500	257.75009	0	0.00	257.75009	257.75009	257.75009	0
1781123100	257.75009	-2	-0.77	257	257.75009	257	6
1781036700	259.75009	0	0.00	259.75009	259.75009	259.75009	0
1780950300	259.75009	-7.4	-2.77	267.54559	267.54559	259.75009	3
1780691100	267.1499	0.5	0.19	267.1499	267.1499	267.1499	2
1780604700	266.6499	1.5	0.57	266.5	266.6499	266.5	33
1780518300	265.1501	0	0.00	265.1501	265.1501	265.1501	0
1780431900	265.1501	-3.45	-1.28	260.6631	265.1501	260.6631	2
1780345500	268.5999	10.71	4.15	267.4499	268.5999	266.0999	55
1780086300	257.8945	0	0.00	257.8945	257.8945	257.8945	0
1779999900	257.8945	0	0.00	257.8945	257.8945	257.8945	0
1779913500	257.8945	-3.33	-1.27	258.6596	263.0589	257.8945	10
1779827100	261.2247	1.82	0.70	261.2247	261.2247	261.2247	3
1779740700	259.4003	-8.65	-3.23	265.94779	265.94779	259.4003	2
1779481500	268.04989	0	0.00	268.04989	268.04989	268.04989	0
1779395100	268.04989	-0.25	-0.09	266.29989	268.8999	266.29989	64
1779308700	268.29989	-2.4	-0.89	268.29989	268.29989	268.29989	1
1779222300	270.6999	4.5	1.69	270.6999	270.6999	270.6999	5
1779135900	266.1999	0	0.00	266.1999	266.1999	266.1999	0
1778876700	266.1999	-0.2	-0.08	269.47449	269.47449	266.1999	79
1778790300	266.39999	2.5	0.95	266.39999	266.39999	266.39999	1
1778703900	263.9001	0	0.00	263.9001	263.9001	263.9001	0
1778617500	263.9001	-3.73	-1.39	263.9001	263.9001	263.9001	41
1778531100	267.627	5.89	2.25	267.627	267.627	267.627	5
1778271900	261.7352	7.94	3.13	258.1726	261.7352	258.1726	13
1778185500	253.7993	-9.89	-3.75	257.4999	257.4999	253.7993	3
1778099100	263.6925	0.59	0.23	263.6925	263.6925	263.6925	1
1778012700	263.0999	1.1	0.42	258.3607	263.0999	258.3607	49
1777926300	261.9999	5.6	2.18	261.5999	262.4999	261.5999	56
1777580700	256.4001	0	0.00	256.4001	256.4001	256.4001	0
1777494300	256.4001	0	0.00	256.4001	256.4001	256.4001	0
1777407900	256.4001	0	0.00	256.4001	256.4001	256.4001	0
1777321500	256.4001	0	0.00	256.4001	256.4001	256.4001	0
1777062300	256.4001	0	0.00	256.4001	256.4001	256.4001	0
1776975900	256.4001	1.2	0.47	258.3999	258.3999	256.4001	23
1776889500	255.2	2.15	0.85	255.2	255.2	255.2	11
1776803100	253.05	0	0.00	253.05	253.05	253.05	0
1776716700	253.05	1.15	0.46	253.0499	253.05	252.8499	29
1776457500	251.8999	-1.05	-0.42	251.8999	251.8999	251.8999	10
1776371100	252.9501	-1.5	-0.59	250.9501	253.0501	250.9501	15
1776284700	254.4499	-0.05	-0.02	252.8499	254.4499	252.8499	80
1776198300	254.4985	5.95	2.39	254.4985	254.4985	254.4985	41
1776111900	248.5501	0	0.00	248.5501	248.5501	248.5501	0
1775852700	248.5501	3.61	1.47	248.5501	248.5501	248.5501	1
1775766300	244.9428	-0.96	-0.39	244.9428	244.9428	244.9428	7
1775679900	245.9	-6.4	-2.54	235.4321	246.2001	235.4321	908
1775593500	252.2999	3.75	1.51	251	255.0999	250.9999	160
1775161500	248.5499	0	0.00	248.5499	248.5499	248.5499	0