UBS Core S&P 500 UCITS ETF hEUR acc【UEQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	34.494999	0.1	0.31	34.409999	34.693	34.409999	393
1782505500	34.39	-0.1	-0.28	34.226999	34.565	34.159	81
1782419100	34.485999	-0.22	-0.62	34.69	34.69	34.299999	131
1782332700	34.702	0.09	0.26	34.432	34.784999	34.43	2276
1782246300	34.612	-0.41	-1.17	34.714	34.714	34.385	260
1782159900	35.022	-0.09	-0.25	35.127	35.206	34.883	571
1781900700	35.110999	0.01	0.02	35.083	35.232999	34.807	867
1781814300	35.104999	-0.3	-0.85	35.504	35.509	34.951	2189
1781727900	35.406	0.25	0.70	35.254	35.406	35	478
1781641500	35.159999	-0.14	-0.41	35.452	35.452	35.159999	76
1781555100	35.302999	0.62	1.79	35.171	35.493	34.997	578
1781295900	34.683	0.53	1.56	34.610999	34.881	34.351999	795
1781209500	34.15	-0.16	-0.46	34.228	34.261	34.055	41
1781123100	34.308999	-0.27	-0.78	34.329	34.508	34.271	58
1781036700	34.577	-0.23	-0.66	34.752	34.991999	34.151	135
1780950300	34.805	0.1	0.30	34.705	34.908	34.517	284
1780691100	34.7	-0.91	-2.57	35.399	35.546	34.7	341
1780604700	35.613999	0.1	0.27	35.28	35.613999	35.154	525
1780518300	35.518	-0.06	-0.18	35.588	35.708	35.354	321
1780431900	35.582	-0.09	-0.24	35.5	35.714	35.359	5872
1780345500	35.668	0.26	0.75	35.688	35.717	35.433999	1241
1780086300	35.404	-0.03	-0.08	35.524	35.54	35.382	221
1779999900	35.430999	0.22	0.63	35.31	35.430999	35.137	167
1779913500	35.21	0.01	0.04	35.22	35.335	35.183999	438
1779827100	35.1972	-0.11	-0.31	35.3104	35.4489	35.0769	4330
1779740700	35.3059	0.23	0.67	35.2507	35.310899	35.104999	2300
1779481500	35.071599	0.23	0.67	34.9824	35.0822	34.9331	43
1779395100	34.8384	0.03	0.09	34.8186	34.8384	34.561	4436
1779308700	34.8073	0.44	1.29	34.4879	34.8073	34.4864	126
1779222300	34.3641	-0.09	-0.25	34.4469	34.6389	34.3641	381
1779135900	34.4519	-0.34	-0.97	34.5495	34.7779	34.3163	656
1778876700	34.7877	-0.29	-0.83	35.0765	35.0765	34.6061	228
1778790300	35.0783	0.16	0.46	34.8238	35.2172	34.8238	484
1778703900	34.9176	0.37	1.08	34.7194	34.9336	34.5291	120
1778617500	34.545499	-0.22	-0.62	34.7046	34.7052	34.3165	62
1778531100	34.762099	0.28	0.81	34.7306	34.7919	34.4598	3805
1778271900	34.483199	0.22	0.63	34.550199	34.5559	34.4091	472
1778185500	34.2678	-0.2	-0.57	34.522	34.5489	34.2678	915
1778099100	34.4642	0.41	1.19	34.0519	34.4642	34.0481	299
1778012700	34.0584	0.31	0.91	33.865499	34.0584	33.7445	497
1777926300	33.751199	0.11	0.32	33.983199	33.983199	33.5519	564
1777580700	33.6438	0.33	0.99	33.4163	33.7267	33.3481	127
1777494300	33.3151	-0.15	-0.45	33.567	33.567	33.3151	35
1777407900	33.4643	-0.06	-0.18	33.6695	33.6695	33.3061	683
1777321500	33.5246	0.16	0.48	33.4221	33.6586	33.4221	1293
1777062300	33.3661	-0.12	-0.34	33.3857	33.4559	33.2653	31
1776975900	33.4812	0.11	0.33	33.2967	33.4812	33.213299	729
1776889500	33.3707	0.18	0.54	33.1817	33.3857	33.1817	358
1776803100	33.1905	-0.1	-0.29	33.4007	33.4047	33.1781	108
1776716700	33.2867	-0.16	-0.47	33.194699	33.3239	33.042299	748
1776457500	33.4437	0.51	1.54	32.9819	33.4437	32.957099	6094
1776371100	32.935899	0.3	0.92	32.9787	33.1089	32.8629	3248
1776284700	32.635199	0.11	0.33	32.6608	32.7309	32.5601	81
1776198300	32.5292	0.29	0.89	32.3269	32.6998	32.2821	3128
1776111900	32.2409	0.25	0.79	31.83	32.2409	31.5215	1464
1775852700	31.988	-0.02	-0.06	32.0739	32.0739	31.888	57
1775766300	32.0068	0.14	0.43	31.817	32.066	31.7219	609
1775679900	31.869	1.07	3.48	31.922	31.922	31.6561	5898
1775593500	30.7969	-0.13	-0.43	30.9352	31.2009	30.7551	351
1775161500	30.9293	-0	-0.01	30.5069	30.9405	30.3579	154
1775075100	30.9309	0.37	1.22	30.8302	30.9399	30.6557	384
1774988700	30.5583	0.75	2.52	30.0796	30.5583	30.0009	133
1774902300	29.8084	-0.04	-0.14	29.9654	30.1109	29.6585	1478