UBS Irl Fund Solutions Plc【UEQD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
UBS Irl Fund Solutions Plc (UEQD)
UBS Irl Fund Solutions Plc (UEQD) 時系列データ

UBS Irl Fund Solutions Plc (UEQD)

29.092

0.0725

(0.25%)

終了 2月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739827620	29.0539	-0.09	-0.30	29.1327	29.1327	29.0539	77
1739568420	29.1417	0.37	1.28	29.1417	29.1417	29.1417	2
1739482020	28.7729	0.02	0.05	28.7729	28.7729	28.7729	2
1739395620	28.7576	-0.1	-0.34	28.7576	28.7576	28.7576	1
1739309220	28.8557	0.16	0.56	28.7	28.8557	28.7	28
1739222820	28.6941	-0.26	-0.90	28.7447	28.7447	28.6941	5
1738963620	28.9539	0.09	0.30	28.8689	28.9539	28.8689	13
1738877220	28.8659	0.34	1.18	28.8599	28.8659	28.7991	856
1738790820	28.5299	0.13	0.45	28.5299	28.5299	28.5299	101
1738704420	28.4011	0.12	0.44	28.4011	28.4011	28.4011	1
1738618020	28.2769	-0.54	-1.88	28.2609	28.2889	28.2609	45
1738358820	28.8189	0	0.00	28.8189	28.8189	28.8189	0
1738272420	28.8189	-0.04	-0.14	28.8189	28.8189	28.8189	2
1738186020	28.8607	0	0.00	28.8607	28.8607	28.8607	0
1738099620	28.8607	0.39	1.36	28.5787	28.8607	28.5787	20
1738013220	28.4747	-0.56	-1.94	28.644	28.644	28.4747	44
1737754020	29.0389	0.03	0.09	29.0239	29.0389	29.0081	5
1737667620	29.0127	0.17	0.60	28.9027	29.0127	28.8589	212
1737581220	28.8399	0.2	0.69	28.8399	28.8399	28.8399	1
1737494820	28.6409	0.12	0.43	28.6409	28.6409	28.6409	1397
1737408420	28.5179	0.26	0.93	28.5179	28.5179	28.5179	51
1737149220	28.2557	0	0.00	28.2557	28.2557	28.2557	0
1737062820	28.2557	-0.05	-0.17	28.3641	28.3641	28.2527	871
1736976420	28.3037	0.82	3.00	27.7758	28.3037	27.7758	40
1736890020	27.4799	0	0.00	27.4799	27.4799	27.4799	0
1736803620	27.4799	-0.4	-1.44	27.4799	27.4799	27.4799	2
1736544420	27.8821	-0.22	-0.78	28.0389	28.0389	27.8821	435
1736458020	28.0999	-0.02	-0.07	28.0999	28.0999	28.0999	80
1736371620	28.1192	-0.35	-1.22	28.1192	28.1192	28.1192	1
1736285220	28.4679	0.07	0.24	28.3629	28.4679	28.3629	21
1736198820	28.4	0.29	1.02	28.3077	28.4	28.3077	161
1735939620	28.1119	0.11	0.40	27.9362	28.1119	27.9362	179
1735853220	28	-0.39	-1.38	28.2327	28.2327	28	156
1735594020	28.3927	0.14	0.48	28.3897	28.3927	28.3897	52
1735334820	28.2568	0	0.00	28.2568	28.2568	28.2568	0
1734989220	28.2568	0.57	2.06	28.3049	28.3049	28.2568	17
1734730020	27.6869	-0.31	-1.11	27.6808	27.6869	27.6808	581
1734643620	27.9969	-0.5	-1.77	27.9969	27.9969	27.9969	14
1734557220	28.5	-0.4	-1.40	28.8688	28.8688	28.5	400
1734470820	28.9048	0	0.00	28.9048	28.9048	28.9048	0
1734384420	28.9048	0.02	0.07	28.8249	28.9048	28.8249	87
1734125220	28.8851	0	0.00	28.8851	28.8851	28.8851	0
1734038820	28.8851	0.07	0.24	28.8851	28.8851	28.8851	1400
1733952420	28.8162	0	0.00	28.8162	28.8162	28.8162	0
1733866020	28.8162	-0.05	-0.16	28.7692	28.8162	28.7692	147
1733779620	28.8621	-0.04	-0.13	28.9729	28.9729	28.8621	45
1733520420	28.8993	0	0.00	28.8993	28.8993	28.8993	0
1733434020	28.8993	0.02	0.07	28.9201	28.9379	28.8993	119
1733347620	28.8779	0.11	0.37	28.8188	28.8779	28.8188	35
1733261220	28.7711	0.03	0.10	28.7711	28.7711	28.7711	1
1733174820	28.7419	0.14	0.50	28.6518	28.7479	28.6518	300
1732915620	28.5999	-0.02	-0.08	28.5999	28.5999	28.5999	69
1732829220	28.6235	0	0.00	28.6235	28.6235	28.6235	0
1732742820	28.6235	0	0.00	28.6235	28.6235	28.6235	0
1732656420	28.6235	0	0.00	28.6235	28.6235	28.6235	0
1732570020	28.6235	0.22	0.78	28.2672	28.6235	28.2672	24
1732310820	28.4007	0.05	0.17	28.4007	28.4007	28.4007	35
1732224420	28.3517	0.19	0.66	28.3517	28.3517	28.3517	16
1732138020	28.1649	0.09	0.32	28.1939	28.1939	28.1649	80
1732051620	28.0747	0	0.00	28.0747	28.0747	28.0747	0
1731965220	28.0747	-0.02	-0.08	27.8689	28.0747	27.8689	3406

UBS Irl Fund Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約