Westlake Corporation【UEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.24	-1.65554072096	74.9	75.7	72.819999	72	75.44884793	DE
4	-10.54	-12.5178147268	84.2	84.2	72.819999	71	76.4528477	DE
12	-25.34	-25.595959596	99	106.05	72.819999	88	90.65648012	DE
26	14.66	24.8474576271	59	106.05	58	140	77.40632311	DE
52	8.66	13.3230769231	65	106.05	49.4	114	73.02208227	DE
156	-44.34	-37.5762711864	118	149	49.4	72	81.60296364	DE
260	-44.34	-37.5762711864	118	149	49.4	72	81.60296364	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73.2	-1.6	-2.14	72.819999	73.2	72.819999	2
1780604700	74.8	0	0.00	74.8	74.8	74.8	0
1780518300	74.8	0	0.00	74.8	74.8	74.8	0
1780431900	74.8	-0.9	-1.19	75	75	74.8	55
1780345500	75.7	0.18	0.24	74.9	75.7	74.52	160
1780086300	75.52	0	0.00	75.52	75.52	75.52	0
1779999900	75.52	-0.04	-0.05	75.92	75.92	75.52	91
1779913500	75.56	-0.98	-1.28	75.58	76.38	75.18	320
1779827100	76.54	0.66	0.87	76.54	76.54	76.54	3
1779740700	75.88	0	0.00	75.88	75.88	75.88	0
1779481500	75.88	-0.4	-0.52	75.88	75.88	75.88	20
1779395100	76.28	0	0.00	76.28	76.28	76.28	0
1779308700	76.28	-0.26	-0.34	76.28	76.28	76.28	10
1779222300	76.54	0.08	0.10	76.54	76.54	76.54	10
1779135900	76.459999	-3.74	-4.66	76.28	76.459999	76.28	118
1778876700	80.2	-0.84	-1.04	79.62	80.2	79.62	9
1778790300	81.04	-3.16	-3.75	80.64	81.04	80.64	120
1778703900	84.2	0	0.00	84.2	84.2	84.2	0
1778617500	84.2	0	0.00	84.2	84.2	84.2	0
1778531100	84.2	2.26	2.76	84.2	84.2	84.2	2
1778271900	81.94	-2.28	-2.71	84.72	84.72	81.94	24
1778185500	84.22	-4.28	-4.84	86.4	86.4	84.22	11
1778099100	88.5	1.12	1.28	88.5	88.5	88.5	250
1778012700	87.38	-10.68	-10.89	97.06	97.06	87.38	16
1777926300	98.06	3.28	3.46	99.54	99.54	97	14
1777580700	94.78	0	0.00	94.78	94.78	94.78	0
1777494300	94.78	2.02	2.18	94.78	94.78	94.78	928
1777407900	92.76	0	0.00	92.76	92.76	92.76	0
1777321500	92.76	-3.32	-3.46	92.76	92.76	92.76	88
1777062300	96.08	0	0.00	96.08	96.08	96.08	0
1776975900	96.08	-1.22	-1.25	98.88	98.88	96.08	261
1776889500	97.3	1.96	2.06	97.3	97.3	97.3	40
1776803100	95.34	-1.76	-1.81	95.34	95.34	95.34	16
1776716700	97.1	-2.18	-2.20	97.1	97.1	97.1	225
1776457500	99.28	0	0.00	99.28	99.28	99.28	0
1776371100	99.28	0.4	0.40	99.28	99.28	99.28	5
1776284700	98.88	0.04	0.04	99.44	99.44	98.88	2
1776198300	98.84	0	0.00	98.84	98.84	98.84	0
1776111900	98.84	0	0.00	98.84	98.84	98.84	0
1775852700	98.84	-4.96	-4.78	98.84	98.84	98.84	1
1775766300	103.8	2.65	2.62	104.65	104.65	103.8	11
1775679900	101.15	-4.25	-4.03	99	101.15	99	61
1775593500	105.4	4.4	4.36	105.1	106.05	105.1	23
1775161500	101	0	0.00	101	101	101	0
1775075100	101	0	0.00	100	101	100	12
1774988700	101	0	0.00	101	101	101	1
1774902300	101	0	0.00	100	101	100	120
1774646700	101	0	0.00	101	101	101	0
1774560300	101	2	2.02	99	101	99	8
1774473900	99	5	5.32	102	102	98	317
1774387500	94	-0.5	-0.53	94	94	94	9
1774301100	94.5	2.5	2.72	95	95	94.5	2
1774041900	92	-3	-3.16	96.5	96.5	92	16
1773955500	95	-1.5	-1.55	98.5	98.5	95	120
1773869100	96.5	0	0.00	96.5	96.5	96.5	0
1773782700	96.5	0	0.00	96.5	96.5	96.5	10
1773696300	96.5	-1.5	-1.53	99	99	96	117
1773437100	98	0	0.00	98	98	98	8
1773350700	98	5.5	5.95	96	98	96	64
1773264300	92.5	2	2.21	92	92.5	92	103
1773177900	90.5	2	2.26	91	91	90	249
1773091500	88.5	1	1.14	89	89	88.5	3