Terna Trasmissione Elettricita Rete Nazionale【UEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	1.12966601179	10.18	10.48	10.05	2311	10.22718389	DE
4	0.427	4.32711795703	9.868	10.48	9.866	2391	10.18108195	DE
12	-0.085	-0.818882466281	10.38	10.48	9.5879999	4113	10.07918033	DE
26	1.129	12.317259437	9.166	10.48	8.882	5197	9.79784671	DE
52	1.615	18.6059907834	8.68	10.48	8.2579999	4630	9.32087965	DE
156	2.727	36.0332980973	7.568	10.48	6.97	3380	8.65290297	DE
260	2.727	36.0332980973	7.568	10.48	6.97	3380	8.65290297	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.33	0.12	1.13	10.305	10.345	10.24	3820
1783023900	10.215	0.1	0.94	10.154999	10.255	10.15	4065
1782937500	10.119999	-0.18	-1.75	10.289999	10.289999	10.05	2370
1782851100	10.3	0.03	0.24	10.385	10.435	10.19	2515
1782764700	10.275	0.01	0.05	10.355	10.48	10.275	1786
1782505500	10.27	-0.02	-0.15	10.18	10.3	10.1	818
1782419100	10.285	0.2	1.98	10.235	10.285	10.154999	1521
1782332700	10.085	-0.11	-1.03	10.199999	10.199999	10.085	2137
1782246300	10.19	0.03	0.25	10.005	10.19	10.005	1186
1782159900	10.164999	-0.16	-1.55	10.119999	10.18	9.866	5695
1781900700	10.324999	-0.02	-0.19	10.279999	10.345	10.279999	935
1781814300	10.345	0.12	1.17	10.369999	10.455	10.23	1984
1781727900	10.225	-0.11	-1.06	10.279999	10.335	10.16	1522
1781641500	10.335	0.17	1.67	10.16	10.345	10.16	2063
1781555100	10.164999	-0.07	-0.64	10.289999	10.289999	10.115	1962
1781295900	10.23	-0.02	-0.20	10.39	10.39	10.18	1300
1781209500	10.25	0.07	0.69	10.17	10.3	10.17	3563
1781123100	10.18	0.04	0.39	10.18	10.21	10.125	860
1781036700	10.14	0.04	0.45	9.9979999	10.18	9.9979999	691
1780950300	10.095	0.07	0.70	10.005	10.16	9.89	2783
1780691100	10.025	0.13	1.28	9.868	10.07	9.868	8055
1780604700	9.898	0.1	0.98	9.846	9.904	9.7799999	2760
1780518300	9.802	0.21	2.23	9.688	9.802	9.67	2753
1780431900	9.5879999	-0.12	-1.24	9.7899999	9.804	9.5879999	7139
1780345500	9.708	-0.16	-1.64	9.898	9.9	9.6999999	6133
1780086300	9.8699999	-0.02	-0.24	9.922	9.922	9.788	3821
1779999900	9.894	0.08	0.79	9.868	9.924	9.864	7101
1779913500	9.816	-0.28	-2.81	10.125	10.125	9.816	6410
1779827100	10.1	-0.02	-0.15	9.976	10.15	9.976	3391
1779740700	10.115	0.14	1.41	10.14	10.14	10.02	1581
1779481500	9.974	-0.24	-2.36	10.235	10.235	9.974	3951
1779395100	10.215	0.18	1.74	10.039999	10.215	9.948	3286
1779308700	10.039999	0.13	1.27	9.862	10.07	9.862	4549
1779222300	9.914	0.13	1.37	9.898	9.924	9.868	7464
1779135900	9.7799999	0.08	0.82	9.66	9.7959999	9.622	8065
1778876700	9.6999999	-0.24	-2.45	9.864	9.914	9.69	7179
1778790300	9.944	-0.05	-0.50	10.025	10.025	9.944	421
1778703900	9.994	0.04	0.44	10	10	9.88	2546
1778617500	9.9499999	-0.11	-1.09	10.01	10.015	9.936	2206
1778531100	10.06	-0.04	-0.35	10.05	10.06	9.954	5191
1778271900	10.095	0.04	0.40	9.97	10.095	9.97	2491
1778185500	10.055	-0.2	-1.90	10.039999	10.295	9.924	8496
1778099100	10.25	0.05	0.54	10.175	10.295	10.025	16674
1778012700	10.195	0.18	1.75	10.154999	10.215	10.085	442
1777926300	10.02	-0.28	-2.72	10.15	10.21	10.02	3385
1777580700	10.3	0.16	1.58	10.07	10.305	9.968	14844
1777494300	10.14	-0.16	-1.55	10.35	10.35	10.01	14324
1777407900	10.3	0.13	1.23	10.15	10.3	10.15	966
1777321500	10.175	-0.1	-1.02	10.24	10.335	10.164999	571
1777062300	10.279999	0.18	1.78	10.135	10.279999	10.135	1694
1776975900	10.1	-0.18	-1.75	10.154999	10.235	9.992	525
1776889500	10.279999	0.28	2.80	10.025	10.38	10.025	2803
1776803100	10	-0.07	-0.70	10.08	10.14	10	3045
1776716700	10.07	0.08	0.84	9.942	10.14	9.858	9228
1776457500	9.986	-0.14	-1.37	10.08	10.08	9.8539999	4595
1776371100	10.125	-0.14	-1.32	10.244999	10.244999	10.1	1072
1776284700	10.26	-0.02	-0.15	10.24	10.32	10.15	4006
1776198300	10.275	-0.09	-0.87	10.449999	10.455	10.13	4730
1776111900	10.365	0.02	0.19	10.225	10.365	10.125	11048
1775852700	10.345	0.06	0.53	10.38	10.38	10.205	3966
1775766300	10.289999	0.27	2.75	10.185	10.395	10.164999	3078
1775679900	10.015	-0.13	-1.23	10.355	10.355	9.936	11053
1775593500	10.14	0	0.00	10.265	10.27	9.972	6667