ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Terna Trasmissione Elettricita Rete Nazionale

Terna Trasmissione Elettricita Rete Nazionale (UEI)

7.65
0.054
(0.71%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.018-0.2347417840387.6687.7467.525427.57433661DE
4-0.4-4.968944099388.058.137.524997.835298DE
12-0.456-5.625462620288.1068.2567.526717.89132622DE
260.2423.266738660917.4088.2567.17226407.74133684DE
52-0.014-0.182672233827.6648.2567.17222987.68345157DE
1560.0821.083509513747.5688.2566.9720537.64777341DE
2600.0821.083509513747.5688.2566.9720537.64777341DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349892207.6680.081.117.6387.6687.5781739
17347300207.5840.050.617.57.5847.52107
17346436207.538-0.06-0.827.5487.5487.517447
17345572207.6-0.07-0.917.6567.6567.61904
17344708207.67-0.08-0.987.727.727.648176
17343844207.7460.070.967.6687.7467.6581075
17341252207.672-0.1-1.297.747.747.6725384
17340388207.7720.060.737.7687.7787.7681893
17339524207.716-0.06-0.777.8227.8227.716721
17338660207.7760.020.237.7927.7947.7761101
17337796207.758-0.21-2.597.968.017.7581925
17335204207.964-0.06-0.808.0488.0487.918463
17334340208.0280.080.967.9228.0447.91810399
17333476207.9520.010.137.9987.9987.924997
17332612207.942-0.06-0.757.887.9587.864692
17331748208.002-0.04-0.4788.0167.9582304
17329156208.03999990.040.508.0128.05599997.994451
17328292208-0.09-1.067.98487.9842019
17327428208.0860.11.308.0528.137.9483863
17326564207.982-0-0.058.0368.0587.982452
17325700207.9860.040.458.058.057.934607
17323108207.950.141.847.8368.0127.8345876
17322244207.8060.040.547.8427.8467.711428
17321380207.764-0.04-0.547.8327.8327.7183753
17320516207.8060.050.677.8067.8067.806322
17319652207.754-0.09-1.107.857.97.7541252
17317059607.840.060.827.737.8627.73720
17316195607.776-0.01-0.087.7387.7767.6861309
17315331607.7820.121.597.757.7827.741467
17314468207.66-0.15-1.907.7287.7587.661402
17313604207.8080.020.267.787.8087.784250
17311012207.7880.040.497.6747.7887.658954
17310147607.75-0.16-1.977.8467.8827.741115
17309283607.906-0.09-1.107.9287.9747.83666
17308419607.9940.020.257.9947.9947.9941
17307555607.974-0.04-0.558.02399998.0347.9749234
17304963608.018-0.04-0.528.0068.0188.004156
17304099608.06-0.01-0.127.9868.067.986685
17303235608.07-0.08-1.038.088.088.07800
17302371608.1540.010.178.15199998.1548.151601
17301507608.140.020.278.148.148.14750
17298880208.1180.020.258.1168.11999998.08799994062
17298015608.098-0.02-0.258.1088.1088.098116
17297151608.1180.091.158.0688.1188.061369
17296287608.026-0.22-2.648.1788.1788.026150
17295423608.244-0.01-0.158.2368.2448.189390
17292831608.2560.070.868.168.2568.1441004
17291967608.1860.060.748.1868.1868.186222
17291103608.1260.020.258.18.1268.05877
17290239608.1060.263.318.05599998.1188.05599995142
17289375607.84600.007.8467.8467.8460
17286783607.8460.060.727.837.8467.83950
17285919607.79-0.18-2.267.857.857.7920859
17285055607.970.162.077.877.977.871150
17284191607.8080.010.157.7867.8087.773021
17283327607.796-0.01-0.187.7627.8147.7623628
17280735607.81-0.08-1.017.887.887.811076
17279872207.89-0.09-1.137.867.897.861020
17279008207.98-0.11-1.318.1748.1747.982842
17278144208.086-0.01-0.128.1068.1248.086112
17277279608.09600.008.0968.0968.0960
17274687608.096-0.05-0.568.1448.1448.0485370
17273823608.1420.070.898.0868.1428.086491
17272959608.070.081.038.078.078.07390

最近閲覧した銘柄

Delayed Upgrade Clock