Terna Trasmissione Elettricita Rete Nazionale【UEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.046	0.46361620641	9.922	10.07	9.5879999	4521	9.73213089	DE
4	-0.002	-0.0200601805416	9.97	10.235	9.5879999	4422	9.87729355	DE
12	0.054	0.54468428485	9.914	10.455	9.33	5098	9.9985413	DE
26	1.012	11.2996873604	8.956	10.455	8.688	5680	9.66487395	DE
52	1.068	12	8.9	10.455	8.2579999	4906	9.24049739	DE
156	2.4	31.7124735729	7.568	10.455	6.97	3410	8.6212509	DE
260	2.4	31.7124735729	7.568	10.455	6.97	3410	8.6212509	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.025	0.13	1.28	9.868	10.07	9.868	8055
1780604700	9.898	0.1	0.98	9.846	9.904	9.7799999	2760
1780518300	9.802	0.21	2.23	9.688	9.802	9.67	2753
1780431900	9.5879999	-0.12	-1.24	9.7899999	9.804	9.5879999	7139
1780345500	9.708	-0.16	-1.64	9.898	9.9	9.6999999	6133
1780086300	9.8699999	-0.02	-0.24	9.922	9.922	9.788	3821
1779999900	9.894	0.08	0.79	9.868	9.924	9.864	7101
1779913500	9.816	-0.28	-2.81	10.125	10.125	9.816	6410
1779827100	10.1	-0.02	-0.15	9.976	10.15	9.976	3391
1779740700	10.115	0.14	1.41	10.14	10.14	10.02	1581
1779481500	9.974	-0.24	-2.36	10.235	10.235	9.974	3951
1779395100	10.215	0.18	1.74	10.039999	10.215	9.948	3286
1779308700	10.039999	0.13	1.27	9.862	10.07	9.862	4549
1779222300	9.914	0.13	1.37	9.898	9.924	9.868	7464
1779135900	9.7799999	0.08	0.82	9.66	9.7959999	9.622	8065
1778876700	9.6999999	-0.24	-2.45	9.864	9.914	9.69	7179
1778790300	9.944	-0.05	-0.50	10.025	10.025	9.944	421
1778703900	9.994	0.04	0.44	10	10	9.88	2546
1778617500	9.9499999	-0.11	-1.09	10.01	10.015	9.936	2206
1778531100	10.06	-0.04	-0.35	10.05	10.06	9.954	5191
1778271900	10.095	0.04	0.40	9.97	10.095	9.97	2491
1778185500	10.055	-0.2	-1.90	10.039999	10.295	9.924	8496
1778099100	10.25	0.05	0.54	10.175	10.295	10.025	16674
1778012700	10.195	0.18	1.75	10.154999	10.215	10.085	442
1777926300	10.02	-0.28	-2.72	10.15	10.21	10.02	3385
1777580700	10.3	0.16	1.58	10.07	10.305	9.968	14844
1777494300	10.14	-0.16	-1.55	10.35	10.35	10.01	14324
1777407900	10.3	0.13	1.23	10.15	10.3	10.15	966
1777321500	10.175	-0.1	-1.02	10.24	10.335	10.164999	571
1777062300	10.279999	0.18	1.78	10.135	10.279999	10.135	1694
1776975900	10.1	-0.18	-1.75	10.154999	10.235	9.992	525
1776889500	10.279999	0.28	2.80	10.025	10.38	10.025	2803
1776803100	10	-0.07	-0.70	10.08	10.14	10	3045
1776716700	10.07	0.08	0.84	9.942	10.14	9.858	9228
1776457500	9.986	-0.14	-1.37	10.08	10.08	9.8539999	4595
1776371100	10.125	-0.14	-1.32	10.244999	10.244999	10.1	1072
1776284700	10.26	-0.02	-0.15	10.24	10.32	10.15	4006
1776198300	10.275	-0.09	-0.87	10.449999	10.455	10.13	4730
1776111900	10.365	0.02	0.19	10.225	10.365	10.125	11048
1775852700	10.345	0.06	0.53	10.38	10.38	10.205	3966
1775766300	10.289999	0.27	2.75	10.185	10.395	10.164999	3078
1775679900	10.015	-0.13	-1.23	10.355	10.355	9.936	11053
1775593500	10.14	0	0.00	10.265	10.27	9.972	6667
1775161500	10.14	0.15	1.50	9.814	10.14	9.676	5979
1775075100	9.99	-0.04	-0.35	10.005	10.11	9.956	10481
1774988700	10.025	0.19	1.88	9.974	10.025	9.844	7723
1774902300	9.84	0.37	3.89	9.642	9.894	9.594	6775
1774646700	9.472	0.06	0.62	9.5	9.584	9.47	1970
1774560300	9.414	-0.23	-2.38	9.65	9.6519999	9.414	4138
1774473900	9.644	0.28	3.01	9.516	9.676	9.5139999	2200
1774387500	9.362	-0.12	-1.29	9.44	9.44	9.362	1996
1774301100	9.484	-0.19	-1.92	9.592	9.592	9.33	5573
1774041900	9.67	-0.14	-1.45	9.888	9.956	9.61	10103
1773955500	9.8119999	-0.15	-1.47	9.834	9.896	9.8119999	4770
1773869100	9.958	-0.19	-1.84	10.135	10.135	9.904	3847
1773782700	10.145	0.16	1.59	10.09	10.154999	10.09	582
1773696300	9.986	-0.03	-0.34	10.125	10.125	9.98	8366
1773437100	10.02	0.09	0.93	9.914	10.05	9.914	448
1773350700	9.928	0.18	1.87	9.7159999	9.928	9.6839999	2008
1773264300	9.746	-0.07	-0.75	9.802	9.844	9.746	2928
1773177900	9.82	0.08	0.86	9.884	9.8859999	9.82	2669
1773091500	9.736	-0.24	-2.41	9.666	9.808	9.638	5049