UBS Core BBG US Treasury 110 UCITS ETF USD dis【UEFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	34.037999	0	0.00	34.037999	34.037999	34.037999	0
1782332700	34.037999	0.72	2.18	34.037999	34.037999	34.037999	2
1782246300	33.313	0	0.00	33.313	33.313	33.313	0
1782159900	33.313	0	0.00	33.313	33.313	33.313	0
1781900700	33.313	0	0.00	33.313	33.313	33.313	0
1781814300	33.313	0	0.00	33.313	33.313	33.313	0
1781727900	33.313	0	0.00	33.313	33.313	33.313	0
1781641500	33.313	0	0.00	33.313	33.313	33.313	0
1781555100	33.313	0	0.00	33.313	33.313	33.313	0
1781295900	33.313	0.26	0.79	33.313	33.313	33.313	1
1781209500	33.051	0	0.00	33.051	33.051	33.051	0
1781123100	33.051	0	0.00	33.051	33.051	33.051	0
1781036700	33.051	0	0.00	33.051	33.051	33.051	0
1780950300	33.051	-0.04	-0.13	33.051	33.051	33.051	2
1780691100	33.094	0.09	0.28	33.094	33.094	33.094	6
1780604700	33	0	0.00	33	33	33	0
1780518300	33	0	0.00	33	33	33	0
1780431900	33	0	0.00	33	33	33	0
1780345500	33	0	0.00	33	33	33	0
1780086300	33	0	0.00	33	33	33	0
1779999900	33	0	0.00	33	33	33	0
1779913500	33	0	0.00	33	33	33	0
1779827100	33	0	0.00	33	33	33	0
1779740700	33	0	0.00	33	33	33	0
1779481500	33	0.21	0.64	33	33	33	200
1779395100	32.79	0	0.00	32.79	32.79	32.79	0
1779308700	32.79	0	0.00	32.79	32.79	32.79	0
1779222300	32.79	0	0.00	32.79	32.79	32.79	0
1779135900	32.79	0	0.00	32.79	32.79	32.79	0
1778876700	32.79	0	0.00	32.79	32.79	32.79	0
1778790300	32.79	0	0.00	32.79	32.79	32.79	0
1778703900	32.79	0	0.00	32.79	32.79	32.79	0
1778617500	32.79	0.29	0.89	32.79	32.79	32.79	58
1778531100	32.5009	-0.27	-0.81	32.5009	32.5009	32.5009	18
1778271900	32.7671	0	0.00	32.7671	32.7671	32.7671	0
1778185500	32.7671	-0.18	-0.54	32.7671	32.7671	32.7671	131
1778099100	32.9439	0	0.00	32.9439	32.9439	32.9439	0
1778012700	32.9439	0.14	0.42	32.9439	32.9439	32.9439	7
1777926300	32.8074	0.01	0.02	32.8618	32.891399	32.8074	11
1777580700	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1777494300	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1777407900	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1777321500	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1777062300	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1776975900	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1776889500	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1776803100	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1776716700	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1776457500	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1776371100	32.7997	0	0.00	32.7997	32.7997	32.7997	0
1776284700	32.7997	0.25	0.76	32.7997	32.7997	32.7997	2
1776198300	32.5536	0	0.00	32.5536	32.5536	32.5536	0
1776111900	32.5536	0	0.00	32.5536	32.5536	32.5536	0
1775852700	32.5536	0	0.00	32.5536	32.5536	32.5536	0
1775766300	32.5536	0	0.00	32.5536	32.5536	32.5536	0
1775679900	32.5536	-0.75	-2.26	32.5536	32.5536	32.5536	1
1775593500	33.307899	-0.14	-0.43	32.9652	33.307899	32.9652	22
1775161500	33.4501	0	0.00	33.4501	33.4501	33.4501	0
1775075100	33.4501	0	0.00	33.4501	33.4501	33.4501	0
1774988700	33.4501	-0.01	-0.03	33.4501	33.4501	33.4501	2
1774905900	33.4602	0	0.00	33.4602	33.4602	33.4602	0
1774646700	33.4602	0	0.00	33.4602	33.4602	33.4602	0
1774560300	33.4602	0	0.00	33.4602	33.4602	33.4602	0