UBS Lux Fund Solutions Bloomberg US 13 Year T【UEFI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFI)
UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFI) 時系列データ

UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFI)

35.8473

0.0725

(0.20%)

終了 12月19日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734557220	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734470820	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734384420	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734125220	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734038820	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1733952420	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1733866020	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1733779620	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1733520420	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1733434020	36.159999	0.23	0.64	36.159999	36.159999	36.159999	11
1733347620	35.9287	0	0.00	35.9287	35.9287	35.9287	0
1733261220	35.9287	0	0.00	35.9287	35.9287	35.9287	0
1733174820	35.9287	0	0.00	35.9287	35.9287	35.9287	0
1732915620	35.9287	0	0.00	35.9287	35.9287	35.9287	0
1732829220	35.9287	0	0.00	35.9287	35.9287	35.9287	0
1732742820	35.9287	0	0.00	35.9287	35.9287	35.9287	0
1732656420	35.9287	0.48	1.36	35.9287	35.9287	35.9287	55
1732569960	35.445	0	0.00	35.445	35.445	35.445	0
1732310760	35.445	0	0.00	35.445	35.445	35.445	0
1732224360	35.445	0	0.00	35.445	35.445	35.445	0
1732137960	35.445	0	0.00	35.445	35.445	35.445	0
1732051560	35.445	0	0.00	35.445	35.445	35.445	0
1731965160	35.445	0	0.00	35.445	35.445	35.445	0
1731705960	35.445	0	0.00	35.445	35.445	35.445	0
1731619560	35.445	0.27	0.76	35.445	35.445	35.445	20
1731533220	35.1793	0	0.00	35.1793	35.1793	35.1793	0
1731446820	35.1793	0.67	1.93	35.1793	35.1793	35.1793	100
1731360360	34.5139	0	0.00	34.5139	34.5139	34.5139	0
1731101160	34.5139	0	0.00	34.5139	34.5139	34.5139	0
1731014760	34.5139	0	0.00	34.5139	34.5139	34.5139	0
1730928360	34.5139	0	0.00	34.5139	34.5139	34.5139	0
1730841960	34.5139	-0.13	-0.38	34.5139	34.5139	34.5139	12
1730755560	34.6462	0	0.00	34.6462	34.6462	34.6462	0
1730496360	34.6462	-0.32	-0.92	34.6462	34.6462	34.6462	1
1730406360	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1730319960	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1730233560	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1730147160	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1729887960	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1729801560	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1729715160	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1729628760	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1729542360	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1729283160	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1729196760	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1729110360	34.9664	0	0.00	34.9664	34.9664	34.9664	0
1729023960	34.9664	0.07	0.20	34.9664	34.9664	34.9664	300
1728937560	34.8949	0	0.00	34.8949	34.8949	34.8949	0
1728678360	34.8949	0	0.00	34.8949	34.8949	34.8949	0
1728591960	34.8949	0	0.00	34.8949	34.8949	34.8949	0
1728505560	34.8949	0	0.00	34.8949	34.8949	34.8949	0
1728419160	34.8949	0	0.00	34.8949	34.8949	34.8949	0
1728332760	34.8949	-0.19	-0.55	34.9849	34.9849	34.8949	131
1728025200	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1727938800	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1727852400	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1727766000	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1727679600	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1727420400	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1727334000	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1727247600	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1727161200	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1727074800	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1726815600	35.0886	0	0.00	35.0886	35.0886	35.0886	0
1726729200	35.0886	0	0.00	35.0886	35.0886	35.0886	0

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約